BP PRUDHOE BAY ROYALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 USD | -0.88% |
|
-9.64% | -8.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.24 $ | 2.27 $ | 2.25 $ |
| Volume | 143 568 | 255 442 | 117 256 | 139 866 |
| Change | 0.00% | -4.68% | +1.34% | -0.88% |
| Opening | 2.35 | 2.29 | 2.25 | 2.32 |
| High | 2.38 | 2.38 | 2.35 | 2.33 |
| Low | 2.25 | 2.15 | 2.20 | 2.23 |
Performance
| 1 day | -0.88% | ||
| 1 week | -9.64% | ||
| Current month | -7.41% | ||
| 1 month | -2.60% | ||
| 3 months | -21.60% | ||
| 6 months | -58.41% | ||
| Current year | -8.91% | ||
| 1 year | -69.35% | ||
| 3 years | -30.98% | ||
| 5 years | -89.77% | ||
| 10 years | -97.40% |
Volumes
marketsDaily volume
139 866
Estimated daily volume
139 866
Avg. Volume 20 sessions
303 307
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
682 440.75
Record volume 1
5 787 259
Record volume 2
4 560 000
Record volume 3
3 522 959
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 150 000
Net sales (USD)
6 927 000
Free-Float
100 %
Free-Float capitalization (USD)
48 150 000
Average Daily Capital Traded
1.42%
Highs and lows
1 week
2.15
2.38
1 month
2.153.20
Current year
2.003.20
1 year
2.008.17
3 years
2.0026.08
5 years
1.2626.08
10 years
1.26102.97
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.59
Moving average 50 days
2.43
Moving average 100 days
2.65
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+15.22%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+17.66%
STIM
RSI 9 days
36.74
RSI 14 days
41.61
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -9.64% | -8.91% | -69.35% | 48.15M | ||
| +0.57% | +4.20% | +9.18% | -3.71% | 301B | ||
| +0.39% | +0.24% | +11.86% | +26.97% | 152B | ||
| +1.85% | -0.43% | +44.15% | +51.62% | 116B | ||
| +0.09% | -1.65% | +21.25% | +29.97% | 82.55B | ||
| +0.69% | +1.40% | +11.47% | +14.93% | 77.54B | ||
| +0.56% | +2.91% | +22.31% | +22.36% | 64.3B | ||
| +0.58% | +0.85% | +12.86% | +8.92% | 59.74B | ||
| +0.45% | +4.45% | +8.87% | +9.11% | 48.19B | ||
| +0.88% | +0.21% | +31.78% | +44.85% | 36.47B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 34.98B | ||
| +0.84% | +0.75% | +16.05% | -1.98% | 33.36B | ||
| +0.66% | +1.56% | -2.78% | -1.94% | 24.1B | ||
| +0.68% | +3.46% | +10.23% | +10.49% | 21.15B | ||
| +1.65% | +0.29% | +27.86% | +68.75% | 19.47B | ||
| +0.63% | +0.32% | +6.02% | +2.92% | 17.03B | ||
| Average | +0.64% | -0.39% | +13.39% | +12.44% | ||
| Weighted average by Cap. | +0.69% | +1.12% | +15.79% | +16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cfb135.ZsUChnQ52SCVCV3S75CEevwF4QzXoCoSWn6CmDWZMio.EJ9d7A5dgRbBfRO8uuLRIMt9p0aSw0ggCkf41EGhZQcf9lHWIl-AauFGbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.25 | 941 | 126,773 |
| 03:59:34 pm | 2.24 | 605 | 125,832 |
| 03:59:10 pm | 2.24 | 500 | 125,227 |
| 03:58:17 pm | 2.245 | 100 | 124,727 |
| 03:57:40 pm | 2.24 | 442 | 124,627 |
| 03:56:57 pm | 2.25 | 112 | 124,185 |
| 03:56:57 pm | 2.25 | 1,935 | 124,073 |
| 03:56:57 pm | 2.25 | 948 | 122,138 |
| 03:56:57 pm | 2.25 | 477 | 121,190 |
| 03:56:57 pm | 2.25 | 112 | 120,713 |
Monthly variations
Annual change
| 2024 | -8.91% | ||
| 2023 | -78.85% | ||
| 2022 | +197.20% | ||
| 2021 | +65.13% | ||
| 2020 | -65.41% | ||
| 2019 | -68.21% | ||
| 2018 | +7.66% | ||
| 2017 | -15.37% | ||
| 2016 | -4.77% | ||
| 2015 | -63.13% | ||
| 2014 | -15.06% | ||
| 2013 | +16.18% | ||
| 2012 | -39.86% | ||
| 2011 | -9.94% | ||
| 2010 | +52.83% | ||
| 2009 | +12.90% | ||
| 2008 | -8.55% | ||
| 2007 | +4.18% | ||
| 2006 | +15.59% | ||
| 2005 | +37.89% | ||
| 2004 | +69.53% | ||
| 2003 | +93.02% | ||
| 2002 | -0.67% | ||
| 2001 | +20.08% | ||
| 2000 | +36.55% | ||
| 1999 | +93.33% | ||
| 1998 | -70.82% | ||
| 1997 | -5.51% | ||
| 1996 | +17.24% | ||
| 1995 | -14.71% | ||
| 1994 | -30.26% | ||
| 1993 | -21.69% | ||
| 1992 | +10.67% | ||
| 1991 | -7.79% | ||
| 1990 | +9.91% | ||
| 1989 | +6.22% |
- Stock Market
- Equities
- BPT Stock
- Quotes BP Prudhoe Bay Royalty Trust
