BPOST SA/NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 EUR | -1.80% |
|
+0.42% | -23.89% |
| Apr. 08 | Global markets live: Boeing, Shell, AstraZeneca, Tesla, Meta... |  |
| Apr. 08 | Bpost: agreement to acquire Staci | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.485 € | 3.565 € | 3.615 € | 3.55 € |
| Volume | 214 135 | 302 841 | 248 138 | 453 245 |
| Change | -1.69% | +2.30% | +1.40% | -1.80% |
| Opening | 3.51 | 3.49 | 3.57 | 3.58 |
| High | 3.55 | 3.59 | 3.62 | 3.60 |
| Low | 3.48 | 3.45 | 3.55 | 3.55 |
Performance
| 1 day | -1.80% | ||
| 1 week | +0.42% | ||
| Current month | +2.48% | ||
| 1 month | +9.57% | ||
| 3 months | -7.02% | ||
| 6 months | -29.14% | ||
| Current year | -23.89% | ||
| 1 year | -34.38% | ||
| 3 years | -58.01% | ||
| 5 years | -66.79% | ||
| 10 years | -78.41% |
Volumes
marketsDaily volume
453 245
Estimated daily volume
453 245
Avg. Volume 20 sessions
248 791
Daily volume ratio
1.82
Avg. Volume 20 sessions
883 208.05
Avg. Volume 20 sessions USD
940 819.71
Record volume 1
14 006 420
Record volume 2
4 818 668
Record volume 3
4 481 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
723 746 921
Capitalization (USD)
770 956 933
Net sales (EUR)
4 272 200 000
Net sales (USD)
4 550 875 606
Number of employees
33 419
Sales / Employee (EUR)
127 837
Sales / Employee (USD)
136 176
Free-Float
48.96 %
Free-Float capitalization (EUR)
354 363 981
Free-Float capitalization (USD)
377 479 144
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.45
3.62
1 month
3.223.62
Current year
3.084.73
1 year
3.085.61
3 years
3.0811.19
5 years
3.0811.78
10 years
3.0828.30
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.44
Moving average 50 days
3.45
Moving average 100 days
3.91
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
63.63
RSI 14 days
58.80
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +0.42% | -23.89% | -34.38% | 771M | ||
| +0.02% | -1.48% | -9.20% | -27.17% | 122B | ||
| +0.13% | -1.16% | -14.52% | -11.98% | 47.77B | ||
| -0.13% | -2.58% | -9.90% | +2.48% | 16.28B | ||
| -2.59% | -29.36% | -52.40% | - | 8.7B | ||
| -2.13% | -2.00% | +21.29% | +65.43% | 8.27B | ||
| -1.63% | -4.12% | -12.03% | -8.36% | 7.32B | ||
| +0.25% | +1.00% | +23.24% | +54.41% | 5.77B | ||
| +3.26% | -2.24% | -18.69% | -5.38% | 5.75B | ||
| -2.82% | -7.57% | -23.34% | -13.90% | 4.56B | ||
| +0.72% | +1.16% | +0.29% | -3.34% | 4.11B | ||
| +0.86% | +1.97% | +5.42% | -15.55% | 3.32B | ||
| -1.16% | +20.76% | +0.04% | +10.29% | 3.29B | ||
| -0.42% | +1.14% | -4.83% | -41.66% | 2.86B | ||
| +7.95% | -41.37% | -35.95% | -46.91% | 2.7B | ||
| +2.98% | +4.61% | -14.27% | +3.93% | 1.74B | ||
| Average | +0.22% | -3.72% | -10.55% | -4.81% | ||
| Weighted average by Cap. | -0.05% | -4.00% | -10.44% | -14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.AAmyyoY6R1Ipd3G6phU3wwW_AZjF0De4St2bOOsetQc.Sl7_o-VlIBV6Jxns92FzmnX2M-yLokX0PbDZTt1o4mxfVual43MqDWYWGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 3.55 | 513 | 453,245 |
| 11:35:21 am | 3.55 | 397 | 452,732 |
| 11:35:21 am | 3.55 | 2,530 | 452,335 |
| 11:35:21 am | 3.55 | 86 | 449,805 |
| 11:35:21 am | 3.55 | 163 | 449,719 |
| 11:35:21 am | 3.55 | 1,750 | 449,556 |
| 11:35:21 am | 3.55 | 470 | 447,806 |
| 11:35:21 am | 3.55 | 705 | 447,336 |
| 11:35:21 am | 3.55 | 880 | 446,631 |
| 11:35:21 am | 3.55 | 2,864 | 445,751 |
Monthly variations
Annual change
| 2024 | -23.89% | ||
| 2023 | -2.91% | ||
| 2022 | -37.37% | ||
| 2021 | -9.66% | ||
| 2020 | -17.57% | ||
| 2019 | +28.67% | ||
| 2018 | -68.47% | ||
| 2017 | +12.82% | ||
| 2016 | -0.40% | ||
| 2015 | +8.68% | ||
| 2014 | +46.27% | ||
| 2013 | -2.34% |
- Stock Market
- Equities
- BPOST Stock
- Quotes bpost SA/NV
