BRANDYWINE REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 USD | +1.18% |
|
0.00% | -20.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 4.36 $ | 4.28 $ | 4.22 $ | 4.27 $ |
| Volume | 1 403 302 | 1 585 754 | 1 284 736 | 2 772 397 |
| Change | -2.90% | -1.83% | -1.40% | +1.18% |
| Opening | 4.45 | 4.38 | 4.23 | 4.29 |
| High | 4.47 | 4.38 | 4.25 | 4.36 |
| Low | 4.31 | 4.23 | 4.17 | 4.22 |
Performance
| 1 day | +1.18% | ||
| Current month | -11.04% | ||
| 1 month | -2.29% | ||
| 3 months | -15.45% | ||
| Current year | -20.93% | ||
| 3 years | -67.58% | ||
| 5 years | -71.93% | ||
| 10 years | -70.77% |
Volumes
marketsDaily volume
2 775 575
Estimated daily volume
2 775 575
Avg. Volume 20 sessions
1 977 596
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
8 444 334.92
Record volume 1
40 575 860
Record volume 2
21 002 340
Record volume 3
18 837 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
726 983 227
Net sales (USD)
514 651 000
Number of employees
328
Sales / Employee (USD)
1 569 058
Free-Float
97.47 %
Free-Float capitalization (USD)
708 577 157
Average Daily Capital Traded
1.16%
Highs and lows
1 week
4.17
4.47
1 month
4.174.90
Current year
3.855.67
1 year
3.425.67
3 years
3.4215.17
5 years
3.4216.25
10 years
3.4218.69
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.49
Moving average 50 days
4.34
Moving average 100 days
4.68
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
39.81
RSI 14 days
42.63
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | 0.00% | -20.93% | 0.00% | 727M | ||
| -0.05% | -5.51% | -17.41% | +9.20% | 9.11B | ||
| +1.00% | +0.66% | -0.49% | +9.75% | 6.61B | ||
| +0.85% | -5.12% | -7.10% | -7.70% | 4.9B | ||
| +0.94% | +0.37% | -7.71% | +2.67% | 4.89B | ||
| +0.32% | -0.06% | -2.30% | +4.94% | 4.2B | ||
| -0.97% | -4.18% | +7.78% | +10.41% | 3.96B | ||
| +0.03% | -2.53% | -18.67% | +6.13% | 3.8B | ||
| +2.79% | -3.14% | +9.96% | +103.07% | 3.13B | ||
| 0.00% | -0.58% | +2.39% | -15.10% | 3.13B | ||
| +1.53% | -1.03% | -19.01% | -10.24% | 2.95B | ||
| +0.59% | -3.99% | +3.75% | +1.75% | 2.51B | ||
| -0.18% | -4.10% | -13.23% | -3.93% | 2.5B | ||
| -0.97% | -2.53% | +6.67% | +8.94% | 2.44B | ||
| -0.92% | -5.26% | -12.20% | -25.00% | 2.32B | ||
| +0.94% | -2.20% | -11.17% | +1.34% | 2.14B | ||
| Average | +0.45% | -2.71% | -6.23% | +6.01% | ||
| Weighted average by Cap. | +0.43% | -3.09% | -6.34% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91676e27ea71185395ab8ac4d.-FFkyLKsVawgwSQaEq9MuDmTA6RD2DNVjh1d6ccMtO4.jBovmfydIv8Z7HJ3S8kJi37cUsgI7GFs3nQrnvU5-IOPK12Q5pUe9Vj5dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.27 | 166,494 | 2,594,435 |
| 03:59:56 pm | 4.29 | 300 | 2,427,941 |
| 03:59:56 pm | 4.29 | 300 | 2,427,641 |
| 03:59:56 pm | 4.29 | 400 | 2,427,341 |
| 03:59:56 pm | 4.29 | 100 | 2,426,941 |
| 03:59:56 pm | 4.29 | 250 | 2,426,841 |
| 03:59:56 pm | 4.29 | 600 | 2,426,591 |
| 03:59:56 pm | 4.29 | 126 | 2,425,991 |
| 03:59:56 pm | 4.29 | 600 | 2,425,865 |
| 03:59:56 pm | 4.29 | 300 | 2,425,265 |
Monthly variations
Annual change
| 2024 | -20.93% | ||
| 2023 | -12.20% | ||
| 2022 | -54.17% | ||
| 2021 | +12.68% | ||
| 2020 | -24.38% | ||
| 2019 | +22.38% | ||
| 2018 | -29.25% | ||
| 2017 | +10.18% | ||
| 2016 | +20.86% | ||
| 2015 | -14.52% | ||
| 2014 | +13.41% | ||
| 2013 | +15.59% | ||
| 2012 | +28.32% | ||
| 2011 | -18.45% | ||
| 2010 | +2.19% | ||
| 2009 | +47.86% | ||
| 2008 | -57.00% | ||
| 2007 | -46.08% | ||
| 2006 | +19.13% | ||
| 2005 | -5.04% | ||
| 2004 | +9.79% | ||
| 2003 | +22.74% | ||
| 2002 | +3.51% | ||
| 2001 | +1.85% | ||
| 2000 | +26.34% | ||
| 1999 | -8.39% | ||
| 1998 | -28.86% | ||
| 1997 | +28.85% | ||
| 1996 | +82.45% | ||
| 1995 | -16.18% | ||
| 1994 | +126.67% | ||
| 1993 | +400.00% | ||
| 1992 | -25.00% | ||
| 1991 | -11.11% | ||
| 1990 | -59.09% | ||
| 1989 | -47.62% | ||
| 1988 | -16.00% | ||
| 1987 | -69.14% | ||
| 1986 | +2.53% |
- Stock Market
- Equities
- BDN Stock
- Quotes Brandywine Realty Trust
