BRASKEM S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.74 BRL | +1.97% |
|
-0.74% | +4.07% |
| Apr. 16 | Lummus and Braskem to Partner on Electrified Cracking Heater for Decarbonization | CI |
| Mar. 20 | Braskem Q4 Net Loss Shrinks, Revenue Drops -- Shares Surge | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 22.44 R$ | 22.41 R$ | 22.3 R$ | 22.53 R$ | 22.74 R$ |
| Volume | 2 204 300 | 2 296 500 | 1 930 300 | 1 969 900 | 1 049 700 |
| Change | -2.09% | -0.13% | -0.49% | +1.03% | +1.97% |
| Opening | 23.01 | 22.40 | 22.56 | 22.20 | 22.3 |
| High | 23.14 | 22.57 | 22.65 | 22.72 | 22.82 |
| Low | 22.44 | 21.95 | 22.16 | 21.77 | 22.14 |
Performance
| 1 day | +2.02% | ||
| 1 week | -0.74% | ||
| Current month | -13.83% | ||
| 1 month | -12.70% | ||
| 3 months | +27.74% | ||
| 6 months | +23.98% | ||
| Current year | +4.07% | ||
| 1 year | +22.91% | ||
| 3 years | -56.77% | ||
| 5 years | -53.19% | ||
| 10 years | +44.63% |
Volumes
marketsDaily volume
1 049 600
Estimated daily volume
1 820 583
Avg. Volume 20 sessions
2 450 467
Daily volume ratio
0.74
Avg. Volume 20 sessions BRL
55 748 124.25
Avg. Volume 20 sessions USD
10 854 382.78
Record volume 1
301 600 000
Record volume 2
204 822 480
Record volume 3
100 376 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
17 375 393 813
Capitalization (USD)
3 383 058 677
Net sales (BRL)
70 569 000 000
Net sales (USD)
13 740 066 576
Number of employees
8 569
Sales / Employee (BRL)
8 235 383
Sales / Employee (USD)
1 603 462
Free-Float
25.53 %
Free-Float capitalization (BRL)
4 436 705 499
Free-Float capitalization (USD)
863 844 307
Average Daily Capital Traded
0.32%
Highs and lows
1 week
21.77
23.14
1 month
21.7727.42
Current year
16.9227.53
1 year
15.7531.54
3 years
15.7570.55
5 years
10.0070.55
10 years
10.0070.55
Indicators
Moving average 5 days
22.52
Moving average 20 days
25.00
Moving average 50 days
22.35
Moving average 100 days
20.61
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
25.15
RSI 14 days
37.86
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -0.74% | +4.07% | +22.91% | 3.38B | ||
| +1.43% | +2.61% | +8.20% | +16.71% | 105B | ||
| +1.14% | -6.88% | -4.43% | -13.26% | 63.12B | ||
| -2.07% | -3.98% | +10.00% | -8.63% | 37.4B | ||
| +4.29% | +2.82% | +39.05% | +220.18% | 37.26B | ||
| +0.28% | +1.56% | +5.91% | +5.84% | 32.74B | ||
| +0.33% | -0.20% | +7.08% | +29.42% | 19.24B | ||
| -1.37% | -3.73% | +11.92% | +27.74% | 16.92B | ||
| -2.31% | -2.37% | +15.49% | -5.53% | 15.13B | ||
| -1.71% | -2.24% | +5.60% | -17.76% | 14.99B | ||
| -1.05% | -0.87% | -14.74% | -27.21% | 13.92B | ||
| +0.29% | +0.44% | -4.61% | -5.14% | 11.4B | ||
| -1.85% | -8.27% | -19.09% | -43.00% | 10.11B | ||
| -6.00% | 0.00% | -20.09% | -9.93% | 9.88B | ||
| -3.86% | -3.58% | +3.85% | -21.43% | 9.46B | ||
| +1.47% | +0.46% | +28.46% | +125.55% | 9.24B | ||
| Average | -0.56% | -2.19% | +4.79% | +18.53% | ||
| Weighted average by Cap. | +0.32% | -1.05% | +7.14% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c0fada0ecf2.S2jSS6FlRzmKENVjKsL_10OYH1n9BRnd5Uk_RKRTzSU.MSq9Kc8SMEr6cbpTSIu7rwXzbzORWmqktnwIKvYcn0IMGYMM6xAMW_N7nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:20 pm | 22.75 | 100 | 1,049,600 |
| 01:19:03 pm | 22.75 | 100 | 1,049,500 |
| 01:18:59 pm | 22.74 | 100 | 1,049,400 |
| 01:18:46 pm | 22.75 | 100 | 1,049,300 |
| 01:18:42 pm | 22.75 | 100 | 1,049,200 |
| 01:18:28 pm | 22.75 | 100 | 1,049,100 |
| 01:18:09 pm | 22.75 | 100 | 1,049,000 |
| 01:17:51 pm | 22.75 | 100 | 1,048,900 |
| 01:17:34 pm | 22.75 | 100 | 1,048,800 |
| 01:17:17 pm | 22.75 | 100 | 1,048,700 |
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | -8.00% | ||
| 2022 | -58.77% | ||
| 2021 | +144.51% | ||
| 2020 | -21.04% | ||
| 2019 | -37.00% | ||
| 2018 | +10.52% | ||
| 2017 | +25.17% | ||
| 2016 | +24.00% | ||
| 2015 | +57.83% | ||
| 2014 | -16.67% | ||
| 2013 | +64.06% | ||
| 2012 | 0.00% | ||
| 2011 | -37.16% | ||
| 2010 | +44.67% | ||
| 2009 | +153.69% | ||
| 2008 | -61.46% | ||
| 2007 | -4.00% | ||
| 2006 | -21.05% | ||
| 2005 | -43.28% | ||
| 2004 | +100.45% | ||
| 2003 | +507.73% | ||
| 2002 | -52.52% | ||
| 2001 | -22.77% | ||
| 2000 | +0.33% | ||
| 1999 | +333.33% | ||
| 1998 | -59.41% | ||
| 1997 | -15.00% | ||
| 1996 | -7.83% | ||
| 1995 | -41.27% | ||
| 1994 | +2,143.13% | ||
| 1993 | +2,253.35% | ||
| 1992 | +1,029.70% |
- Stock Market
- Equities
- BRKM5 Stock
- Quotes Braskem S.A.
