Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  BRAZIL IBOVESPA    IBOV11   BRIBOVINDM18

BRAZIL IBOVESPA (IBOV11)

77
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components BRAZIL IBOVESPA
LastChangeOpenLowHighVolume
ALL AMERICA LATI.. 8.85 3.63%8.58 8.578.852 982 700
AMBEV SA COM NPV 16.72 1.52%16.55 16.5116.765 597 600
BANCO BRADESCO S.. 36.35 -0.06%36.7 36.0336.7614 600
BANCO BRADESCO S.. 35.6 1.31%35.19 34.9935.758 938 300
BANCO DO BRASIL .. 29.61 1.02%29.39 29.1629.897 739 000
BANCO SANTANDER .. 15.4 1.72%15.22 15.1115.41 709 300
BB SEGURIDADE PA.. 34.9 1.16%34.57 34.4735.35 635 500
BM&FBOVESPA SA B.. 13.19 3.45%12.83 12.7913.197 406 800
BR MALLS PARTICI.. 20.7 -0.81%20.79 20.4520.991 645 500
BR PROPERTIES SA.. 14.68 0.00%14.68 14.5514.81 694 000
BRADESPAR SA PRF.. 22.73 1.47%22.61 22.4923.052 661 500
BRASKEM SA 14.14 2.99%13.74 13.714.231 149 400
BRF SA COM NPV 57.63 1.11%57.12 56.857.851 777 800
BROOKFIELD INCOR.. 1.51 0.67%1.5 1.51.51477 000
CCR SA COM NPV 18.64 -3.12%18.92 18.64194 005 300
CENTRAIS ELETR '.. 11.3 0.89%11.27 11.1911.4712 800
CENTRAIS ELETR B.. 6.62 0.61%6.58 6.586.692 062 400
CESP-COMPANHIA E.. 31.94 -0.37%32.27 31.7432.54742 700
CETIP SA - MERCA.. 33.26 0.97%33.09 32.6733.26918 200
CIA BRASILEIRA D.. 110.5 2.31%108.16 107.77110.51 184 300
CIA ENERGETICA M.. 19.89 2.31%19.51 19.4619.912 801 400
CIA HERING COM N.. 20.6 1.98%20.22 20.2220.681 645 500
CIA PARANAENSE D.. 38.12 0.32%38 37.5438.29664 700
CIA SANEAMENTO B.. 22.44 0.99%22.19 22.1222.61786 300
CIA SOUZA CRUZ I.. 23.4 0.17%23.36 23.1323.57614 600
CIELO SA COM NPV 44.95 -0.53%44.81 43.8845.042 937 900
COMPANHIA SIDERU.. 11.4 0.89%11.3 11.2211.535 038 300
COSAN S A INDUST.. 38.69 -2.35%39.84 38.66401 498 900
CPFL ENERGIA SA .. 21.04 2.09%20.73 20.5521.14919 400
CYRELA BRAZIL RE.. 13.59 -0.59%13.7 13.5913.81 671 100
DURATEX SA COM N.. 8.69 0.23%8.71 8.588.781 879 400
ECORODOVIAS INFR.. 14.6 -1.42%14.64 14.414.72821 500
ELETROPAULO METR.. 11.61 1.66%11.45 11.411.73570 800
EMBRAER SA COM N.. 22.05 0.92%21.87 21.7722.091 380 700
ENERGIAS DO BRAS.. 11.5 0.97%11.46 11.3311.621 244 400
ESTACIO PARTICIP.. 29.5 2.25%28.94 28.9429.53 210 300
EVEN CONSTRUTORA.. 6.66 0.60%6.62 6.66.751 396 500
FIBRIA CELULOSE .. 22.49 2.88%21.99 21.8122.642 364 300
GAFISA SA COM NP.. 3.66 0.27%3.62 3.623.72 223 400
GERDAU SA PRF NP.. 13.67 3.25%13.35 13.313.87 606 300
GOL LINHAS AEREA.. 14.4 1.41%14.2 14.1814.59894 900
HYPERMARCAS SA C.. 18.97 -0.47%19.16 18.9719.223 424 800
ITAU UNIBANCO HO.. 35.9 1.47%35.49 35.2536.0412 137 500
ITAUSA INVESTIME.. 9.61 1.16%9.55 9.469.649 174 700
JBS SA COM NPV 8.54 0.47%8.5 8.478.684 009 300
KLABIN SA UNITS .. 11.49 1.14%11.37 11.2711.49956 900
KROTON EDUCACION.. 63.36 2.19%62.19 61.663.381 741 100
LIGHT S.A. COM N.. 23 1.64%22.84 22.6923.2612 300
LOCALIZA RENT A .. 37.53 0.08%37.74 37.4938.11512 500
LOJAS AMERICANAS.. 15.21 2.08%15 14.8715.211 799 000
1  2Next
Advertisement
Chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | IBOV11 | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF