Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  BRAZIL IBOVESPA    IBOV11   BRIBOVINDM18

BRAZIL IBOVESPA (IBOV11)

73
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 04/24 11:25:00 am
51491.16 BRL   -0.15%
04/16DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for Brazil, ..
04/11 EIKE BATISTA : Brazil's Batista faces insider trading probes
03/20 Market anxiety dampens outlook for rising stocks - Reuters polls
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components BRAZIL IBOVESPA
LastChangeOpenLowHighVolume
ALL AMERICA LATI.. 8.32 -0.83%8.36 8.178.364 884 600
AMBEV SA COM NPV 17.63 -1.18%17.79 17.5217.796 314 400
ANHANGUERA EDUCA.. 13.08 -2.39%13.29 12.6813.362 255 600
BANCO BRADESCO S.. 34.3 -1.04%34.48 34.1334.64469 500
BANCO BRADESCO S.. 33 -0.96%33.1 32.8633.295 156 300
BANCO DO BRASIL .. 23.85 -1.69%24.11 23.7424.314 530 500
BANCO SANTANDER(.. 12.84 -0.08%12.77 12.7112.922 921 800
BB SEGURIDADE PA.. 26.27 -0.68%26.65 26.1526.686 655 900
BM&FBOVESPA SA B.. 11.52 -1.03%11.68 11.4211.748 052 800
BR MALLS PARTICI.. 18.73 -1.83%19.27 18.6519.271 967 800
BR PROPERTIES SA.. 17.99 -1.59%18.18 17.8618.376 838 400
BRADESPAR SA PRF.. 20.98 -1.22%21.15 20.821.21 812 700
BRASKEM SA 15.73 -1.99%15.94 15.6115.981 625 900
BRF SA COM NPV 48.6 -0.78%48.76 48.3849.11 551 600
BROOKFIELD INCOR.. 1.44 -0.69%1.44 1.431.451 548 900
CCR SA COM NPV 17.72 -0.89%17.96 17.7218.043 884 500
CENTRAIS ELETR '.. 12.2 1.24%12.04 12.0212.261 449 100
CENTRAIS ELETR B.. 7.92 0.25%7.88 7.847.992 183 300
CESP-COMPANHIA E.. 28.26 0.18%28.19 27.928.433 009 100
CETIP SA - MERCA.. 27.7 -1.07%28.2 27.4428.22 265 500
CIA BRASILEIRA D.. 105.52 -1.28%106.4 105.44107.5494 500
CIA ENERGETICA M.. 16.6 1.22%16.35 16.2416.728 429 900
CIA HERING COM N.. 25.42 -2.19%25.81 25.4226.051 902 900
CIA PARANAENSE D.. 32.5 -2.61%33.14 32.4433.35445 300
CIA SANEAMENTO B.. 21.36 -0.88%21.41 21.221.72 509 200
CIA SOUZA CRUZ I.. 21.98 -2.18%22.46 21.6122.551 179 600
CIELO SA COM NPV 39 0.03%39.08 38.4539.13 760 800
COMPANHIA SIDERU.. 9.15 -1.08%9.23 9.099.275 470 300
COSAN S A INDUST.. 37.25 -1.38%37.61 36.9137.85884 200
CPFL ENERGIA SA .. 19.6 -1.41%19.65 19.4219.941 074 700
CYRELA BRAZIL RE.. 13.51 -1.53%13.62 13.4713.763 023 000
DIAGNOSTICOS DA .. 13.94 -2.52%14.05 13.7214.1759 300
DURATEX SA COM N.. 10.09 1.27%10.05 9.8210.12 729 900
ECORODOVIAS INFR.. 14.1 -0.70%14.3 14.0114.341 975 500
ELETROPAULO METR.. 9.85 2.60%9.6 9.56101 744 400
EMBRAER SA COM N.. 19.15 1.16%18.9 18.7919.231 956 800
ENERGIAS DO BRAS.. 10.59 -0.09%10.55 10.2810.712 239 800
ESTACIO PARTICIP.. 23.11 -1.24%23.49 22.5523.492 416 400
EVEN CONSTRUTORA.. 7.21 -1.90%7.29 7.17.332 460 100
FIBRIA CELULOSE .. 22.64 -2.79%23.26 22.6423.381 381 200
GAFISA SA COM NP.. 3.57 -3.51%3.7 3.573.749 292 800
GERDAU SA PRF NP.. 13.5 -0.74%13.58 13.3513.633 723 900
GOL LINHAS AEREA.. 12.32 -0.65%12.28 12.112.46533 100
HYPERMARCAS SA C.. 16.27 -0.43%16.25 16.2116.391 679 100
ITAU UNIBANCO HO.. 35.73 -0.20%35.6 35.4536.059 453 900
ITAUSA INVESTIME.. 9.66 -0.41%9.64 9.599.747 048 700
JBS SA COM NPV 7.99 -0.13%8 7.848.034 636 100
KLABIN SA PRF NP.. 2.24 -2.61%2.3 2.232.39 413 700
KLABIN SA UNITS .. 11.32 -2.41%11.52 11.2311.593 236 400
KROTON EDUCACION.. 45.35 -3.22%46.87 44.946.994 343 900
1  2Next
Advertisement
Chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | IBOV11 | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF