Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  BRAZIL IBOVESPA    IBOV11   BRIBOVINDM18

BRAZIL IBOVESPA (IBOV11)

72
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 04/22 04:17:00 pm
51976.86 BRL   -0.26%
7d agoDJPRESS RELEASE : The Conference Board Leading Economic Index(R) for Brazil, ..
04/11 EIKE BATISTA : Brazil's Batista faces insider trading probes
03/20 Market anxiety dampens outlook for rising stocks - Reuters polls
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components BRAZIL IBOVESPA
LastChangeOpenLowHighVolume
ALL AMERICA LATI.. 8.39 0.12%8.33 8.178.442 778 600
AMBEV SA COM NPV 17.84 2.59%17.34 17.3317.8410 917 500
ANHANGUERA EDUCA.. 13.4 -0.89%13.58 13.2113.581 607 100
BANCO BRADESCO S.. 34.66 -0.46%34.82 34.1734.99697 800
BANCO BRADESCO S.. 33.32 -0.33%33.5 32.933.58 309 100
BANCO DO BRASIL .. 24.26 0.62%24 23.5324.456 719 700
BANCO SANTANDER(.. 12.85 1.18%12.79 12.5812.953 814 100
BB SEGURIDADE PA.. 26.45 0.42%26.3 26.1326.743 484 900
BM&FBOVESPA SA B.. 11.64 1.75%11.44 11.3711.78 564 800
BR MALLS PARTICI.. 19.08 0.26%19 18.8919.312 279 900
BR PROPERTIES SA.. 18.28 0.38%18.34 18.118.69988 400
BRADESPAR SA PRF.. 21.24 -0.61%21.4 2121.42 381 300
BRASKEM SA 16.05 -0.86%16.19 15.8316.21 454 900
BRF SA COM NPV 48.98 -0.10%49.55 48.98501 977 800
BROOKFIELD INCOR.. 1.45 -0.68%1.46 1.441.465 843 400
CCR SA COM NPV 17.88 0.73%17.7 17.5918.143 301 600
CENTRAIS ELETR '.. 12.05 0.58%11.98 11.8212.282 372 000
CENTRAIS ELETR B.. 7.9 3.00%7.65 7.637.983 744 500
CESP-COMPANHIA E.. 28.21 2.40%27.55 27.5528.47782 700
CETIP SA - MERCA.. 28 0.36%27.89 27.6328.021 394 500
CIA BRASILEIRA D.. 106.89 -0.05%106.89 105.76108.63604 000
CIA ENERGETICA M.. 16.4 1.23%16.23 15.9516.423 336 100
CIA HERING COM N.. 25.99 3.13%25.3 25.1425.991 426 700
CIA PARANAENSE D.. 33.37 2.93%32.63 32.4833.37684 500
CIA SANEAMENTO B.. 21.55 3.11%21.1 21.0121.62 167 900
CIA SOUZA CRUZ I.. 22.47 -1.83%22.97 22.2522.971 311 000
CIELO SA COM NPV 38.99 2.39%37.8 37.838.992 954 100
COMPANHIA SIDERU.. 9.25 -1.28%9.35 9.169.556 434 100
COSAN S A INDUST.. 37.77 -1.72%38.3 37.4638.361 591 900
CPFL ENERGIA SA .. 19.88 1.69%19.69 19.6420.15882 500
CYRELA BRAZIL RE.. 13.72 1.63%13.67 13.513.93 472 100
DIAGNOSTICOS DA .. 14.3 6.72%13.48 13.4814.8285 200
DURATEX SA COM N.. 9.963626 -0.36%10.02 9.8410.161 990 562
ECORODOVIAS INFR.. 14.2 2.60%13.87 13.714.31 926 600
ELETROPAULO METR.. 9.6 4.01%9.27 9.159.651 414 300
EMBRAER SA COM N.. 18.93 -2.82%19.67 18.8419.692 579 200
ENERGIAS DO BRAS.. 10.6 1.53%10.47 10.3610.733 736 400
ESTACIO PARTICIP.. 23.4 0.00%23.25 23.2523.654 621 600
EVEN CONSTRUTORA.. 7.35 -0.94%7.42 7.277.562 912 000
FIBRIA CELULOSE .. 23.29 -1.90%23.7 23.1623.941 096 300
GAFISA SA COM NP.. 3.7 -0.54%3.74 3.673.86 835 400
GERDAU SA PRF NP.. 13.6 -1.66%13.85 13.4813.925 374 200
GOL LINHAS AEREA.. 12.4 -0.80%12.42 12.2812.55805 700
HYPERMARCAS SA C.. 16.34 1.05%16.26 16.1816.661 519 800
ITAU UNIBANCO HO.. 35.8 0.70%35.68 35.0235.912 491 800
ITAUSA INVESTIME.. 9.7 0.62%9.64 9.549.89 115 600
JBS SA COM NPV 8 -0.87%8.07 7.948.174 056 100
KLABIN SA CONV D.. 11.6 -1.19%11.6 11.3511.832 944 000
KLABIN SA PRF NP.. 2.3 1.32%2.27 2.242.349 750 300
KROTON EDUCACION.. 46.86 -1.82%47.7 46.5747.81 836 200
1  2Next
Advertisement
Chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | IBOV11 | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF