Equities
North America
Europe
Asia
Oceania
Middle East
South America
Africa
»
More Equities
Indexes
America
DOW JONES
NASDAQ COMP
S&P 500
NASDAQ 100
TSX COMP
MEXICO IPC
BOVESPA
Index and indicators
VOLATILITY
DOLLAR INDEX
»
More Indexes
Europe
FTSE 100
DAX
CAC 40
BEL 20
ATHEX COMP
RUSLAND RTS
SMI
IBEX 35
MILANO MIB
AEX
PSI 20
POLAND WIG
Asia, Pacific
NIKKEI 225
SHANGHAI COMP
HANG SENG
KOSPI COMP
SENSEX
TAIWAN TWSE
THAILAND 50
SYDNEY ASX
Middle East
EGX 30
TELAVIV 25
Commodities
Energy
Crude Oil (WTI)
Crude Oil (BRENT)
URANIUM
Index and indicators
CRB COMMODITY
BALTIC DRY
»
More Commodities
Metals
GOLD
SILVER
PLATINUM
PALLADIUM
ALUMINIUM
COPPER
LEAD
TIN
ZINC
Agriculture
COFFEE
SUGAR
CORN
COCOA
COTTOM
WHEAT
PALM IOL
SOYBEANS
Currencies
EUR / USD
USD / JPY
GBP / USD
AUD / USD
USD / CHF
USD / CAD
»
More Currencies
News
Latest News
Markets
Commodities
Business Leaders
Most Popular News
Hot News
Finance Calendar
Economic Calendar
Companies
All News
Press Releases
Events
Corporate actions
Economy & Forex
All News
Currencies / Forex
Economic Events
Press releases
Analysis
All Analysis
Commentaries
Stock Trading Strategies
Index Analysis
Forex Analysis
Commodity Analysis
Top & Flop
Gainers & Losers
Unusual Volumes
STIM
Top / Flop RSI
Top / Flop Gaps
Market Screener
Technical Analysis
Oversold stocks
Overbought stocks
Close to resistances
Close to supports
Accumulation phase
Most volatile stocks
Fundamentals
Top Investor Rating
Top Trading Rating
Top Consensus
Growth stocks
Yield stocks
Low valuations
Market Screener
Sectors
Finance Calendar
Calendar
Finance Calendar
Economic Calendar
4-Traders Homepage
>
Indexes
>
BOLSA DE VALORES DE SAO PAULO
>
BRAZIL IBOVESPA
IBOV11
BRIBOVINDM18
BRAZIL IBOVESPA
(IBOV11)
65
Delayed BOLSA DE VALORES DE SAO PAULO -
06/18 04:47:00 pm
49464.94
BRL
+0.77%
06/07
BRIC economies are on better track this year because they have started t..
05/29
Structural factors slowing Brazil down
04/11
In the current global environment, JP Morgan ranks emerging markets behi..
Summary
Quotes
Chart Analysis
News
Analysis
Forum
Components
Components BRAZIL IBOVESPA
Last
Change
Open
Low
High
Volume
ALL AMERICA LATI..
9.49
-5.10%
9.75
9.32
9.78
5 224 200
B2W COMPANHIA DI..
7.31
-1.75%
7.31
7.2
7.55
360 200
BANCO BRADESCO S..
31.33
-0.60%
31.31
31.13
31.74
1 140 800
BANCO BRADESCO S..
29.55
-0.74%
29.7
29.28
29.9
7 680 400
BANCO DO BRASIL ..
22.6
-1.65%
23
22.34
23.05
8 863 100
BANCO SANTANDER(..
14.35
-1.71%
14.5
14.32
14.77
3 104 900
BM&FBOVESPA SA B..
13.1
3.15%
12.58
12.56
13.11
17 682 600
BR MALLS PARTICI..
20.7
1.87%
20.33
20.33
20.77
2 655 200
BR PROPERTIES SA..
18.64
-1.38%
18.75
18.49
18.95
1 430 600
BRADESPAR SA PRF..
21.96
2.38%
21
21
22.11
1 013 300
BRASKEM S.A. PRF..
15.78
1.81%
15.65
15.23
15.88
1 422 200
BRF SA COM NPV
46.49
1.04%
45.66
45.55
46.74
1 555 800
BROOKFIELD INCOR..
1.55
2.65%
1.49
1.44
1.56
11 174 700
CCR SA COM NPV
18.16
-0.49%
18.15
17.82
18.47
3 341 300
CENTRAIS ELETR B..
5.03
4.14%
4.79
4.72
5.06
2 317 100
CENTRAIS ELETR B..
9.28
3.11%
9.07
8.83
9.29
1 752 600
CESP-COMPANHIA E..
20.5
0.49%
20.39
19.97
20.64
523 500
CETIP SA - MERCA..
23.25
0.17%
23.11
22.95
23.41
1 968 900
CIA BRASILEIRA D..
98.82
-0.59%
99.7
97.7
99.79
532 000
CIA ENERGETICA M..
20.65
1.23%
20.3
20.04
20.79
3 625 300
CIA HERING COM N..
33.5
-0.33%
33.2
32.97
33.91
2 219 700
CIA PARANAENSE D..
33.44
-0.24%
33.41
33.33
34.03
257 900
CIA SANEAMENTO B..
25
0.93%
24.9
24.63
25.39
1 688 000
CIA SOUZA CRUZ I..
26.2
-0.61%
26.39
26.06
26.64
1 225 900
CIA TRANSMISSAO ..
36.13
0.92%
35.52
35.46
36.19
86 800
CIELO SA COM NPV
53.7
1.13%
52.6
52.6
54.3
1 150 500
COMPANHIA DE BEB..
78.51
-0.28%
78.55
77.28
79
1 489 900
COMPANHIA SIDERU..
6.59
2.81%
6.33
6.31
6.64
6 119 700
COSAN S A INDUST..
43.45
0.44%
43.2
43.02
43.73
786 300
CPFL ENERGIA SA ..
20.58
-1.81%
20.91
20.46
21.18
1 769 500
CYRELA BRAZIL RE..
16.13
-1.04%
16.09
15.82
16.36
3 228 300
DIAGNOSTICOS DA ..
11.24
0.45%
11.22
11.08
11.35
955 600
DURATEX SA COM N..
13.44
0.00%
13.52
13.29
13.68
2 036 900
ELETROPAULO METR..
6.75
1.20%
6.58
6.26
6.81
2 244 900
EMBRAER SA COM N..
20.95
5.07%
19.9
19.9
21.08
5 441 500
ENERGIAS DO BRAS..
11.5
-1.37%
11.61
11.5
11.77
1 306 700
FIBRIA CELULOSE ..
23.8
3.79%
23
22.88
23.9
1 416 600
GAFISA SA COM NP..
3.1
-0.32%
3.03
2.98
3.11
11 886 600
GERDAU SA PRF NP..
12.93
0.62%
12.7
12.63
13.14
7 582 700
GOL LINHAS AEREA..
8.24
-2.49%
8.19
8.08
8.37
1 653 300
HYPERMARCAS SA C..
15.52
-1.77%
15.67
15.33
15.81
3 392 500
ITAU UNIBANCO HO..
29.36
-0.61%
29.41
29.04
29.6
8 368 600
ITAUSA INVESTIME..
8.54
-0.58%
8.53
8.42
8.57
11 249 900
JBS SA COM NPV
6.25
-0.64%
6.22
6.2
6.39
3 460 400
KLABIN S.A. PRF ..
11.32
2.91%
11
10.91
11.51
5 345 300
LIGHT S.A. COM N..
16.08
0.06%
15.92
15.74
16.24
477 600
LLX LOGISTICA SA..
1.16
6.42%
1.04
1.01
1.18
13 307 500
LOCALIZA RENT A ..
30.7
0.00%
30.6
30.3
31.13
1 734 200
LOJAS AMERICANAS..
14.97
-0.53%
14.93
14.78
15.16
1 586 700
LOJAS RENNER SA ..
66.85
-0.74%
66.86
65.83
67.8
1 277 200
1
2
Next
Advertisement
Chart BRAZIL IBOVESPA
Duration :
Auto.
2 month
3 month
6 month
9 month
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Full-screen chart
Loading...
Dynamic quotes
ON
|
OFF
My Watchlist
|
My Portfolio
Copyright © 2013 Surperformance. All rights reserved.