Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  BRAZIL IBOVESPA    IBOV11   BRIBOVINDM18

BRAZIL IBOVESPA (IBOV11)

83
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 09/19 04:18:00 pm
57788.7 BRL   -1.00%
5d agoDJPRESS RELEASE : The Conference Board Leading Economic Index(R) for Brazil, ..
08/18DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for Brazil, ..
08/13 Asia shares up as investors bank on more stimulus
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components BRAZIL IBOVESPA
LastChangeOpenLowHighVolume
ALL AMERICA LATI.. 7.11 -2.60%7.29 7.08 7.36 3 017 700
AMBEV 16.4 1.36%16.2 16.12 16.53 14 613 300
BANCO BRA P 38 -2.31%38.45 37.87 38.98 6 779 000
BANCO BRADESCO S.. 37.65 -0.84%37.63 37.27 38.13 1 317 600
BANCO DO BRASIL 32.07 -1.87%32.1 31.55 32.77 7 744 100
BB SEGU0 32.4 0.56%32 31.92 32.55 3 220 900
BM & F BOVESPA 12.78 -1.69%12.9 12.75 13.09 17 545 500
BR MALLS PARTICI.. 20.32 0.20%20.26 20 20.83 1 573 600
BR PRPTYS 14.1 2.77%13.54 13.54 14.1 2 163 800
BRADESPAR NCP 18.69 -0.85%18.8 18.57 18.94 913 400
BRASKEM PRF'A' 16.15 -0.31%16.25 16.04 16.49 1 087 200
BRF SA 57.32 -1.29%57.34 56.55 58.9 2 708 300
CCR 18.48 2.78%17.91 17.84 18.65 4 918 900
CEMIG PRF 15.58 -0.32%15.63 15.5 15.82 5 628 000
CESP PRF B 27.22 -1.16%27.35 27.22 28.1 1 040 100
CETP SABA 32.25 0.00%32.24 32.1 32.8 892 400
CIA HERIN 26.68 3.01%25.67 25.6 26.7 1 581 700
CIA SID NACIONAL 10.06 0.70%10.01 9.86 10.22 6 990 100
CIA SOUZA CRUZ N.. 18.87 -1.51%19.1 18.87 19.34 1 220 600
CIELO 39.78 0.10%39.46 39.1 40.1 2 258 900
COPEL PRF B 34.62 -0.77%34.78 34.62 35.28 545 500
COSAN SA NPV 41.14 -1.95%41.63 40.44 41.91 1 245 800
CPFL ENERGIA 20.29 2.68%19.62 19.54 20.29 1 626 700
CYRELA BRALTY 13.18 -1.27%13.41 13.07 13.49 1 677 000
DURATEX 9.94 2.05%9.77 9.74 9.94 1 782 400
ECOS INFR 12.09 -0.08%12.1 12.04 12.35 1 445 200
ELETROBRAS ORD 7.57 -2.20%7.61 7.42 7.79 2 625 900
ELETROBRAS PRF'B.. 11.01 -2.57%11.25 10.96 11.49 1 499 500
ELETROPAULO PRF 9.03 -1.31%9.12 9.01 9.21 672 600
EMBRAER 23.63 0.30%23.61 23.47 23.75 2 205 100
ENERGIAS DO BRAS.. 10.09 0.00%10.02 10.02 10.27 1 099 600
ESTACIO P 24.75 -0.36%24.55 24.08 24.97 10 291 000
EVEN CONS 6.13 -0.16%6.1 6.08 6.25 1 658 800
FIBRIA CELULOSE 26.45 -2.22%26.91 26.27 27.43 1 669 800
GAFISA 3.15 -0.63%3.15 3.13 3.2 1 134 600
GERDAU PRF 12.67 0.88%12.63 12.57 12.79 5 011 800
GOL LINHAS AEREA.. 13.42 0.45%13.3 13.13 13.5 861 100
HYPERMARCAS 17.6 0.57%17.54 17.46 17.86 2 066 200
ITAU UNIBANCO PR.. 37.75 -2.38%38.19 37.6 38.66 10 006 300
ITAUSA PRF 10.23 -3.40%10.46 10.23 10.54 16 295 800
JBS 9.66 1.68%9.45 9.37 9.67 4 915 400
KLABINUT 12.1 -3.20%12.35 12.1 12.45 9 218 400
KROTON EDUCACION.. 14.7 -0.07%14.6 14.15 14.7 17 472 500
LIGHT 21.22 -1.16%21.3 21 21.98 1 008 500
LOCALIZA RENT A .. 37.16 2.94%35.88 35.88 37.49 940 900
LOJAS AMERICANAS.. 14.9 1.43%14.6 14.48 14.9 2 114 800
LOJAS REN 69.34 0.36%68.61 66.64 70.25 976 500
PAO DE ACUCAR PR.. 111.18 0.71%110.5 109.55 111.7 1 020 600
SABESP 20.3 -2.40%20.65 20.26 21.1 1 688 000
SANTANDER (BR) U.. 16.17 -1.10%16.25 16.17 16.39 2 835 100
1  2Next
Advertisement
Chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | IBOV11 | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF