Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  BRAZIL IBOVESPA    IBOV11   BRIBOVINDM18

BRAZIL IBOVESPA (IBOV11)

83
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 09/18 04:19:30 pm
58374.48 BRL   -1.24%
2d agoDJPRESS RELEASE : The Conference Board Leading Economic Index(R) for Brazil, ..
08/18DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for Brazil, ..
08/13 Asia shares up as investors bank on more stimulus
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components BRAZIL IBOVESPA
LastChangeOpenLowHighVolume
ALL AMERICA LATI.. 7.3 2.24%7.13 7.02 7.3 7 807 300
AMBEV 16.18 1.44%15.96 15.81 16.45 19 724 800
BANCO BRA P 38.9 -1.32%38.98 38.61 39.55 8 683 800
BANCO BRADESCO S.. 37.97 -2.06%38.33 37.65 38.55 1 249 100
BANCO DO BRASIL 32.68 -1.57%33.1 32.44 33.24 7 973 500
BB SEGU0 32.22 -2.42%32.8 31.95 32.93 3 326 600
BM & F BOVESPA 13 -2.91%13.28 12.89 13.39 21 384 000
BR MALLS PARTICI.. 20.28 -4.38%21.12 20 21.2 3 085 900
BR PRPTYS 13.72 -3.31%14.07 13.46 14.18 1 642 600
BRADESPAR NCP 18.85 -0.89%18.85 18.8 19.18 1 448 600
BRASKEM PRF'A' 16.2 2.34%15.82 15.72 16.44 1 385 700
BRF SA 58.07 1.27%56.99 56.99 58.68 2 467 900
CCR 17.98 -4.97%18.82 17.8 18.82 5 621 300
CEMIG PRF 15.63 -1.39%15.92 15.63 16.07 9 429 200
CESP PRF B 27.54 -0.65%27.52 27.32 28 1 212 000
CETP SABA 32.25 -1.19%32.63 32.08 32.63 1 409 700
CIA HERIN 25.9 -0.54%26 25.86 26.47 1 071 500
CIA SID NACIONAL 9.99 3.52%9.65 9.56 10.07 8 838 100
CIA SOUZA CRUZ N.. 19.16 -2.15%19.56 19.02 19.56 1 386 400
CIELO 39.74 -1.88%40.42 39.1 40.42 4 341 000
COPEL PRF B 34.89 -2.46%35.61 34.89 35.61 500 500
COSAN SA NPV 41.96 -1.71%42.41 41.59 42.65 952 500
CPFL ENERGIA 19.76 -1.64%19.95 19.56 20.13 997 100
CYRELA BRALTY 13.35 -1.33%13.49 13.34 13.68 1 226 200
DURATEX 9.74 -0.10%9.75 9.62 9.84 1 567 600
ECOS INFR 12.1 -2.50%12.31 11.96 12.37 1 668 100
ELETROBRAS ORD 7.74 -1.53%7.84 7.58 7.84 1 553 300
ELETROBRAS PRF'B.. 11.3 -1.40%11.43 11.17 11.48 1 125 700
ELETROPAULO PRF 9.15 -2.24%9.36 9.14 9.4 774 500
EMBRAER 23.56 -0.13%23.44 23.4 23.85 2 367 000
ENERGIAS DO BRAS.. 10.09 -2.04%10.23 10.01 10.31 1 295 100
ESTACIO P 24.84 -4.79%25.94 24.8 26.18 6 024 800
EVEN CONS 6.14 -0.97%6.2 6.07 6.25 1 350 700
FIBRIA CELULOSE 27.05 3.44%26 26 27.15 2 679 500
GAFISA 3.17 -0.94%3.19 3.16 3.22 1 841 900
GERDAU PRF 12.56 0.48%12.49 12.42 12.8 6 210 900
GOL LINHAS AEREA.. 13.36 -1.91%13.67 13.33 13.73 632 800
HYPERMARCAS 17.5 -3.31%18.13 17.5 18.13 2 497 000
ITAU UNIBANCO PR.. 38.67 -1.18%38.81 38.39 39.16 11 597 200
ITAUSA PRF 10.59 0.09%10.51 10.44 10.69 20 759 100
JBS 9.5 0.42%9.44 9.27 9.69 6 425 400
KLABINUT 12.5 1.71%12.21 12.02 12.5 2 339 300
KROTON EDUCACION.. 14.71 -4.79%15.28 14.56 15.28 11 735 800
LIGHT 21.47 -2.50%22.02 21.44 22.3 928 200
LOCALIZA RENT A .. 36.1 -1.63%36.55 36.05 37.15 843 500
LOJAS AMERICANAS.. 14.69 -1.08%14.75 14.5 14.83 2 451 400
LOJAS REN 69.09 -3.37%71.02 69.09 71.75 593 800
PAO DE ACUCAR PR.. 110.4 -1.45%111.5 108.7 112.1 877 900
SABESP 20.8 -1.14%20.99 20.77 21.29 1 511 300
SANTANDER (BR) U.. 16.35 2.19%16.19 16.16 16.46 3 082 000
1  2Next
Advertisement
Chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | IBOV11 | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF