Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  BRAZIL IBOVESPA    IBOV11   BRIBOVINDM18

BRAZIL IBOVESPA (IBOV11)

82
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components BRAZIL IBOVESPA
LastChangeOpenLowHighVolume
ALL AMERICA LATI.. 5.57 -6.07%5.8 5.5 5.8 6 854 600
AMBEV 15.59 -2.68%15.8 15.39 15.96 21 468 300
BANCO BRA P 34.82 -6.27%34.2 34.2 35.29 18 095 000
BANCO BRADESCO S.. 33.92 -5.59%33.25 33.09 34.45 2 941 200
BANCO DO BRASIL 28.1 -6.08%27.68 27.1 28.3 23 749 900
BB SEGU0 29.38 -0.84%29 28.5 29.58 6 149 700
BM & F BOVESPA 10.7 -8.94%10.9 10.56 11.16 63 969 900
BR MALLS PARTICI.. 17.57 -6.29%17.83 17.44 18.14 5 853 700
BR PRPTYS 11.79 -3.20%11.79 11.66 11.95 4 517 600
BRADESPAR NCP 18.22 -0.49%17.74 17.67 18.34 1 819 500
BRASKEM PRF'A' 17.15 0.00%16.93 16.65 17.37 1 941 500
BRF SA 57.28 -4.12%57.8 57 59.31 3 470 100
CCR 16.65 -3.53%16.66 16.39 16.79 8 183 600
CEMIG PRF 15.15 -4.90%14.7 14.7 15.51 6 306 000
CESP PRF B 24.95 -3.67%25.7 24.9 25.7 1 597 300
CETP SABA 30.73 -2.23%30.31 30.2 31.36 2 217 200
CIA HERIN 22.21 -1.73%21.64 21.64 22.62 1 210 400
CIA SID NACIONAL 8.3 -1.89%8.23 8.2 8.48 5 774 700
CIA SOUZA CRUZ N.. 18.54 -4.73%19.08 18.31 19.25 2 395 000
CIELO 37.14 -1.20%37 36.7 37.6 4 728 100
COPEL PRF B 32 -6.30%33.57 31.78 33.84 1 173 100
COSAN SA NPV 32.25 -7.01%33.39 32.18 33.39 2 631 900
COSN LOGI 3.42 -5.79%3.58 3.37 3.6 4 105 700
CPFL ENERGIA 18.4 -3.41%18.4 18.14 18.78 1 707 200
CYRELA BRALTY 12 -3.23%11.84 11.84 12.37 2 359 700
DURATEX 8.65 -2.59%8.79 8.6 8.85 2 414 700
ECOS INFR 11.1 -7.04%11.72 11.1 11.72 1 935 000
ELETROBRAS ORD 6.29 -7.50%6.32 6.17 6.57 3 761 000
ELETROBRAS PRF'B.. 9.35 -7.70%9.6 9.26 9.75 1 984 700
ELETROPAULO PRF 6.84 -6.04%7.18 6.84 7.24 1 104 500
EMBRAER 22.43 1.68%21.37 21.37 22.75 4 062 500
ENERGIAS DO BRAS.. 9.41 -2.89%9.51 9.28 9.7 2 117 200
ESTACIO P 24.75 -2.64%24.46 24.45 25.4 2 674 300
EVEN CONS 5.02 -5.64%5.18 4.97 5.22 2 773 500
FIBRIA CELULOSE 25.85 2.74%24.94 24.94 26.25 2 399 200
GAFISA 2.86 -2.39%2.93 2.86 2.98 11 129 000
GERDAU PRF 10.89 -1.89%10.91 10.7 11.01 5 871 800
GOL LINHAS AEREA.. 11.33 -5.35%11.48 11.08 11.68 3 116 300
HYPERMARCAS 17.11 -3.61%17.19 16.93 17.63 3 387 700
ITAU UNIBANCO PR.. 33.85 -5.45%33.61 33.1 34.19 26 917 500
ITAUSA PRF 9.13 -6.36%9.2 8.97 9.25 23 931 900
JBS 9.63 -4.18%9.6 9.52 9.8 7 793 300
KLABINUT 11.32 -0.26%11.39 11.22 11.47 3 533 100
KROTON EDUCACION.. 14.39 -1.30%14.15 14.15 14.64 11 045 300
LIGHT 20.11 -4.42%20.53 20 20.94 1 100 400
LOCALIZA RENT A .. 34.88 -3.86%35.9 34.59 36.05 847 700
LOJAS AMERICANAS.. 13.25 -5.29%13.5 13.11 13.66 4 013 000
PAO DE ACUCAR PR.. 101 -3.02%100.5 100.04 103.61 1 057 500
SABESP 19.21 -2.24%19.3 18.7 19.62 2 060 200
SANTANDER (BR) U.. 15.35 1.12%15.3 15.15 15.45 8 548 500
1  2Next
Advertisement
Chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | IBOV11 | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF