Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  BRAZIL IBOVESPA    IBOV11   BRIBOVINDM18

BRAZIL IBOVESPA (IBOV11)

82
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components BRAZIL IBOVESPA
LastChangeOpenLowHighVolume
ALL AMERICA LATI.. 5.31 -4.67%5.6 5.21 5.6 6 691 600
AMBEV 15.53 -0.38%15.59 15.42 15.84 13 746 500
BANCO BRA P 34.9 0.23%34.82 34.63 36.07 9 561 800
BANCO BRADESCO S.. 33.93 0.03%33.7 33.34 34.78 1 015 600
BANCO DO BRASIL 27.45 -2.31%28.15 27.34 28.79 9 478 900
BB SEGU0 29.37 -0.03%29.29 29.04 29.77 2 638 900
BM & F BOVESPA 10.58 -1.12%10.73 10.53 10.89 23 556 200
BR MALLS PARTICI.. 17.4 -0.97%17.47 17.26 17.89 3 037 300
BR PRPTYS 11.82 0.25%11.7 11.65 12.04 8 930 800
BRADESPAR NCP 18.19 -0.16%18.17 18.05 18.45 1 406 300
BRASKEM PRF'A' 17.01 -0.82%17.11 16.71 17.4 1 593 600
BRF SA 58.79 2.64%57.01 56.92 59.23 2 191 400
CCR 16.63 -0.12%16.58 16.44 16.83 3 188 700
CEMIG PRF 15.1 -0.33%15.01 15.01 15.49 2 988 700
CESP PRF B 25 0.20%24.8 24.63 25.37 912 300
CETP SABA 30.7 -0.10%30.72 30.45 31.1 1 270 500
CIA HERIN 22 -0.95%22.17 21.97 22.91 859 500
CIA SID NACIONAL 8.29 -0.12%8.3 8.22 8.5 4 941 700
CIA SOUZA CRUZ N.. 18.98 2.37%18.57 18.54 19.19 980 500
CIELO 37.57 1.16%36.92 36.91 37.68 2 883 900
COPEL PRF B 32.45 1.41%31.78 31.78 33.74 707 400
COSAN SA NPV 31.91 -1.05%32.15 31.3 33.22 1 643 900
COSN LOGI 3.35 -2.05%3.43 3.19 3.53 2 478 700
CPFL ENERGIA 18.4 0.00%18.38 18.12 18.77 1 093 800
CYRELA BRALTY 11.87 -1.08%11.99 11.87 12.35 1 548 900
DURATEX 8.53 -1.39%8.6 8.48 8.73 1 499 200
ECOS INFR 11.17 0.63%11.16 10.97 11.32 790 500
ELETROBRAS ORD 6.11 -2.86%6.32 5.99 6.38 2 876 400
ELETROBRAS PRF'B.. 9.06 -3.10%9.4 8.91 9.4 1 946 200
ELETROPAULO PRF 7.02 2.63%6.92 6.87 7.1 894 400
EMBRAER 22.28 -0.67%22.5 22.1 22.92 3 008 700
ENERGIAS DO BRAS.. 9.28 -1.38%9.39 9.18 9.53 1 112 600
ESTACIO P 24.75 0.00%24.83 24.4 25.17 1 555 400
EVEN CONS 5 -0.40%5.02 4.93 5.1 2 515 400
FIBRIA CELULOSE 26.07 0.85%25.95 25.84 26.59 2 511 000
GAFISA 2.82 -1.40%2.88 2.77 2.94 4 739 500
GERDAU PRF 10.93 0.37%10.93 10.85 11.07 4 098 200
GOL LINHAS AEREA.. 11.38 0.44%11.4 11.24 11.88 1 087 100
HYPERMARCAS 16.74 -2.16%17.05 16.67 17.35 2 543 800
ITAU UNIBANCO PR.. 33.78 -0.21%33.8 33.51 34.5 14 827 000
ITAUSA PRF 9.1 -0.33%9.1 9.03 9.32 14 021 100
JBS 9.92 3.01%9.64 9.62 10.09 6 782 600
KLABINUT 11.45 1.15%11.37 11.22 11.45 3 639 600
KROTON EDUCACION.. 14.34 -0.35%14.5 14.16 14.65 6 733 000
LIGHT 19.66 -2.24%20.07 19.44 20.25 705 000
LOCALIZA RENT A .. 35.2 0.92%34.66 34.65 35.49 467 500
LOJAS AMERICANAS.. 13.14 -0.83%13.24 13.05 13.39 1 282 900
PAO DE ACUCAR PR.. 99.75 -1.24%100.67 99.75 101.5 999 800
SABESP 19.35 0.73%19.22 19.22 19.87 1 280 800
SANTANDER (BR) U.. 15.23 -0.78%15.25 15.06 15.36 7 885 700
1  2Next
Advertisement
Chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | IBOV11 | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF