Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  BRAZIL IBOVESPA    IBOV11   BRIBOVINDM18

BRAZIL IBOVESPA (IBOV11)

72
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 04/17 04:16:00 pm
52111.85 BRL   +2.10%
3d agoDJPRESS RELEASE : The Conference Board Leading Economic Index(R) for Brazil, ..
04/11 EIKE BATISTA : Brazil's Batista faces insider trading probes
03/20 Market anxiety dampens outlook for rising stocks - Reuters polls
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components BRAZIL IBOVESPA
LastChangeOpenLowHighVolume
ALL AMERICA LATI.. 8.38 0.36%8.33 8.248.493 412 600
AMBEV SA COM NPV 17.39 -0.57%17.48 17.317.5610 704 500
ANHANGUERA EDUCA.. 13.52 -1.46%13.78 13.3713.882 038 000
BANCO BRADESCO S.. 34.82 2.87%33.89 33.3234.82605 300
BANCO BRADESCO S.. 33.43 1.83%32.85 32.2633.497 425 800
BANCO DO BRASIL .. 24.11 4.33%23.2 23.0724.399 167 000
BANCO SANTANDER(.. 12.7 0.95%12.58 12.5212.841 961 400
BB SEGURIDADE PA.. 26.34 0.15%26.18 25.8526.394 007 100
BM&FBOVESPA SA B.. 11.44 1.24%11.35 11.1511.495 447 000
BR MALLS PARTICI.. 19.03 1.93%18.68 18.4619.081 950 400
BR PROPERTIES SA.. 18.21 0.05%18.28 18.0818.41 229 300
BRADESPAR SA PRF.. 21.37 1.81%21.14 20.9621.692 055 400
BRASKEM SA 16.19 2.47%15.95 15.6316.31 478 800
BRF SA COM NPV 49.03 0.49%48.8 48.849.571 713 900
BROOKFIELD INCOR.. 1.46 -0.68%1.47 1.451.483 726 600
CCR SA COM NPV 17.75 1.43%17.49 17.3717.832 367 700
CENTRAIS ELETR '.. 11.98 3.28%11.61 11.4511.981 527 400
CENTRAIS ELETR B.. 7.67 3.23%7.49 7.37.752 959 900
CESP-COMPANHIA E.. 27.55 3.18%26.89 26.7228.082 955 600
CETIP SA - MERCA.. 27.9 1.05%27.6 27.58281 258 100
CIA BRASILEIRA D.. 106.94 0.41%105.97 105.85107.58428 400
CIA ENERGETICA M.. 16.2 2.92%15.85 15.6316.366 817 400
CIA HERING COM N.. 25.2 0.04%25.19 25.1525.78957 000
CIA PARANAENSE D.. 32.42 3.38%31.36 31.3632.67652 900
CIA SANEAMENTO B.. 20.9 2.70%20.29 20.1720.931 317 700
CIA SOUZA CRUZ I.. 22.89 2.60%22.3 21.9522.891 151 300
CIELO SA COM NPV 38.08 1.41%37.6 37.3538.082 583 900
COMPANHIA SIDERU.. 9.37 2.29%9.21 9.099.625 959 400
COSAN S A INDUST.. 38.43 -0.77%38.99 37.4538.992 227 800
CPFL ENERGIA SA .. 19.55 0.21%19.6 19.419.78889 700
CYRELA BRAZIL RE.. 13.5 0.97%13.44 13.2413.522 649 200
DIAGNOSTICOS DA .. 13.4 0.53%13.35 13.3513.6981 700
DURATEX SA COM N.. 11 0.55%10.86 10.6811.082 058 100
ECORODOVIAS INFR.. 13.84 0.44%13.76 13.5613.921 153 500
ELETROPAULO METR.. 9.23 3.59%8.93 8.929.321 049 300
EMBRAER SA COM N.. 19.48 1.04%19.27 19.2719.591 447 600
ENERGIAS DO BRAS.. 10.44 3.06%10.21 10.0810.592 947 200
ESTACIO PARTICIP.. 23.4 -0.85%23.65 23.2223.742 420 400
EVEN CONSTRUTORA.. 7.42 0.95%7.35 7.287.421 167 900
FIBRIA CELULOSE .. 23.74 3.22%22.99 22.9523.821 086 100
GAFISA SA COM NP.. 3.72 1.64%3.71 3.633.757 399 700
GERDAU SA PRF NP.. 13.83 4.06%13.29 13.2614.096 680 800
GOL LINHAS AEREA.. 12.5 0.08%12.49 12.2812.59660 900
HYPERMARCAS SA C.. 16.17 0.56%16.12 16.0316.311 642 900
ITAU UNIBANCO HO.. 35.55 2.54%34.65 34.2535.5810 280 300
ITAUSA INVESTIME.. 9.64 2.34%9.4 9.339.78 919 400
JBS SA COM NPV 8.07 2.67%7.88 7.848.072 728 400
KLABIN SA CONV D.. 11.74 2.71%11.37 11.2511.742 408 200
KLABIN SA PRF NP.. 2.27 1.79%2.23 2.22.286 760 000
KROTON EDUCACION.. 47.73 0.87%47.31 46.647.811 124 700
1  2Next
Advertisement
Chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | IBOV11 | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF