Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  BRAZIL IBOVESPA    IBOV11   BRIBOVINDM18

BRAZIL IBOVESPA (IBOV11)

84
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components BRAZIL IBOVESPA
LastChangeOpenLowHighVolume
ALL AMERICA LATI.. 5.7 7.55%5.39 5.23 5.7 6 371 100
AMBEV 15.71 3.36%15.25 14.99 15.83 26 234 200
BANCO BRA P 33.65 2.59%33.09 32.96 34.88 14 072 700
BANCO BRADESCO S.. 32.89 1.17%32.6 32.3 34.36 1 532 200
BANCO DO BRASIL 25.75 3.21%25.4 25.05 27.13 15 763 000
BB SEGU0 29.15 0.52%28.8 28.56 29.6 4 026 900
BM & F BOVESPA 10.65 5.45%10.28 10.06 11.04 32 902 700
BR MALLS PARTICI.. 17.5 5.42%16.73 16.56 17.84 4 661 700
BR PRPTYS 12.49 6.30%11.63 11.52 12.49 2 295 200
BRADESPAR NCP 18.58 1.59%18.13 18.03 18.98 5 333 500
BRASKEM PRF'A' 17.64 0.34%17.46 17.19 17.89 2 215 300
BRF SA 57.2 -0.56%57.38 56.51 59.1 2 820 100
CCR 15.9 2.91%15.57 15.45 16.53 7 579 800
CEMIG PRF 15.16 5.79%14.5 14.35 15.48 5 576 800
CESP PRF B 24.75 3.13%23.88 23.67 25.67 973 400
CETP SABA 29.85 0.34%29.75 29.22 30.62 1 519 600
CIA HERIN 22.5 4.65%21.46 21.45 23.16 1 466 100
CIA SID NACIONAL 9.15 5.17%8.63 8.63 9.47 6 910 000
CIA SOUZA CRUZ N.. 18.86 1.13%18.88 18.32 19.61 1 659 200
CIELO 36.5 -1.14%36.99 36.4 37.32 5 147 800
COPEL PRF B 31.85 2.74%30.81 30.58 32.64 808 600
COSAN SA NPV 31.45 2.44%30.75 30.51 32.22 1 644 300
COSN LOGI 3.55 10.94%3.14 3.07 3.55 3 265 800
CPFL ENERGIA 18 4.05%17.16 16.9 18.53 1 695 400
CYRELA BRALTY 11.87 3.76%11.49 11.38 12.4 5 571 200
DURATEX 8.56 1.66%8.36 8.35 8.87 2 723 900
ECOS INFR 10.79 -0.09%10.79 10.59 11.04 1 355 700
ELETROBRAS ORD 6.08 6.67%5.77 5.73 6.21 4 243 800
ELETROBRAS PRF'B.. 9.14 5.79%8.79 8.64 9.51 1 842 700
ELETROPAULO PRF 6.95 2.96%6.81 6.67 7.06 975 900
EMBRAER 22.59 -0.04%22.44 22.14 22.9 3 117 400
ENERGIAS DO BRAS.. 9.79 8.66%8.95 8.88 9.84 3 232 500
ESTACIO P 23.92 0.84%23.86 23.28 24.54 2 396 600
EVEN CONS 4.9 3.59%4.72 4.72 5.1 5 858 600
FIBRIA CELULOSE 27.32 -1.66%27.18 27.04 28.46 3 612 500
GAFISA 2.64 2.33%2.57 2.57 2.75 5 020 800
GERDAU PRF 11.58 0.35%11.45 11.35 11.8 8 436 200
GOL LINHAS AEREA.. 11.37 6.86%10.87 10.65 11.54 1 871 000
HYPERMARCAS 16.64 4.79%15.85 15.85 16.9 3 474 200
ITAU UNIBANCO PR.. 33.15 2.79%32.31 32.14 34.25 26 686 100
ITAUSA PRF 8.96 2.99%8.8 8.67 9.32 36 880 000
JBS 9.7 1.25%9.51 9.34 9.92 8 186 200
KLABINUT 11.6 0.26%11.49 11.4 11.7 2 868 200
KROTON EDUCACION.. 14.33 3.09%14.09 13.85 14.48 7 994 900
LIGHT 19.1 0.79%18.82 18.68 19.86 566 900
LOCALIZA RENT A .. 34.25 4.14%32.66 32.46 35.22 2 540 600
LOJAS AMERICANAS.. 13.2 2.88%12.7 12.7 13.41 3 319 500
PAO DE ACUCAR PR.. 99.76 2.90%96.5 95.67 101.92 1 081 100
SABESP 18.3 0.38%18.1 17.9 18.7 3 239 600
SANTANDER (BR) U.. 15.47 -0.19%15.45 15.35 15.72 4 892 000
1  2Next
Advertisement
Chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | IBOV11 | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF