Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  BRAZIL IBOVESPA    IBOV   BRIBOVINDM18

BRAZIL IBOVESPA (IBOV)

86
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 11/21 02:17:00 pm
56084.04 BRL   +5.02%
2d ago HSBC sees improved Brazil risk, reward as Rousseff adjusts policies
6d agoDJPRESS RELEASE : The Conference Board Leading Economic Index(R) for Brazil, ..
11/10BM&F BOVESPA SA : quaterly earnings release
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components BRAZIL IBOVESPA
LastChangeOpenLowHighVolume
ALL AMERICA LATI.. 6.62 5.58%6.28 6.27 6.62 5 820 100
AMBEV 17.13 3.57%16.49 16.49 17.26 22 232 300
BANCO BRA P 41 7.61%38.16 38.16 41.2 17 004 700
BANCO BRADESCO S.. 39.02 6.52%36.72 36.64 39.68 3 351 800
BANCO DO BRASIL 29.83 8.32%28.01 28.01 29.93 12 564 000
BB SEGU0 34.75 4.39%33.29 33.14 34.75 6 873 000
BM & F BOVESPA 10.55 5.71%10.17 10.1 10.72 52 274 400
BR MALLS PARTICI.. 18.94 5.22%18.1 17.61 18.98 4 481 700
BR PRPTYS 10.95 4.99%10.49 10.42 11 4 776 000
BRADESPAR NCP 15.18 8.97%14.08 14.05 15.44 2 720 800
BRASKEM PRF'A' 19.45 0.57%19.23 18.84 19.67 2 570 100
BRF SA 67.85 0.34%67.4 66.22 68.39 4 609 900
CCR 17.88 3.95%17.31 17.04 18.25 9 106 900
CEMIG PRF 13.25 5.58%12.78 12.71 13.31 6 875 600
CESP PRF B 27.59 4.11%26.99 26.8 27.94 1 388 600
CETP SABA 33.63 2.62%33 32.99 34.15 2 140 400
CIA HERIN 24.7 0.82%24.6 24.58 25.2 1 617 300
CIA SID NACIONAL 6.68 4.70%6.5 6.42 7 10 294 000
CIA SOUZA CRUZ N.. 21.23 3.66%20.61 20.36 21.4 2 053 800
CIELO 43.25 0.12%43.41 41.3 43.79 22 774 300
COPEL PRF B 35.82 7.25%33.63 33.49 36.29 744 000
COSAN SA NPV 32.6 5.81%31.6 30.86 33.81 1 380 700
COSN LOGI 3.77 3.29%3.7 3.58 3.85 2 764 600
CPFL ENERGIA 20.11 6.74%18.94 18.92 20.18 2 212 800
CYRELA BRALTY 12.4 4.03%11.95 11.95 12.68 3 911 900
DURATEX 8.45 1.81%8.35 8.28 8.55 2 122 800
ECOS INFR 10.97 4.38%10.59 10.45 11.14 2 607 000
ELETROBRAS ORD 6.09 7.03%5.77 5.77 6.09 3 878 000
ELETROBRAS PRF'B.. 7.67 5.07%7.55 7.44 7.89 3 666 100
ELETROPAULO PRF 8.55 10.75%7.91 7.87 8.7 1 624 700
EMBRAER 23.67 -3.47%24.01 23.45 24.38 4 626 800
ENERGIAS DO BRAS.. 10.06 5.89%9.43 9.43 10.23 2 107 100
ESTACIO P 28.15 2.18%28 27.39 28.41 3 913 500
EVEN CONS 5.93 5.14%5.67 5.64 6.02 2 119 400
FIBRIA CELULOSE 30.36 -3.50%31.6 30.12 31.6 3 176 900
GAFISA 2.65 10.42%2.41 2.41 2.67 7 340 800
GERDAU PRF 10.82 4.04%10.35 10.35 10.87 11 350 500
GOL LINHAS AEREA.. 13.78 7.40%12.7 12.7 13.78 1 997 000
HYPERMARCAS 17.75 5.84%16.89 16.82 18.04 3 844 800
ITAU UNIBANCO PR.. 39.98 6.58%37.69 37.66 40 26 157 500
ITAUSA PRF 10.69 5.84%10.13 10.13 10.73 26 653 400
JBS 11.98 3.45%11.64 11.48 12.3 12 105 500
KLABINUT 13.78 3.77%13.34 13.23 13.94 3 458 900
KROTON EDUCACION.. 18 2.27%17.62 17.42 18 13 062 100
LIGHT 21.6 2.42%21.09 21.05 21.79 1 287 500
LOCALIZA RENT A .. 35.84 5.13%34.47 34.24 37.28 2 598 100
LOJAS AMERICANAS.. 17.22 3.80%16.6 16.5 17.22 4 235 200
PAO DE ACUCAR PR.. 106.9 3.01%104.2 103.4 108 1 187 900
SABESP 20.5 1.99%20.28 20.26 20.99 2 884 600
SANTANDER (BR) U.. 15.07 2.17%14.51 14.48 15.21 2 399 400
1  2Next
Advertisement
Chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF