Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  BRAZIL IBOVESPA    IBOV11   BRIBOVINDM18

BRAZIL IBOVESPA (IBOV11)

81
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 08/20 02:15:00 pm
58417.5 BRL   -0.05%
2d agoDJPRESS RELEASE : The Conference Board Leading Economic Index(R) for Brazil, ..
7d ago Asia shares up as investors bank on more stimulus
7d ago Stocks rise, led by Wall St rebound; copper slides
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components BRAZIL IBOVESPA
LastChangeOpenLowHighVolume
ALL AMERICA LATI.. 8.15 -1.21%8.27 8.05 8.28 2 405 200
AMBEV SA COM NPV 16.3 0.99%16.19 16.07 16.35 20 082 200
BANCO BRADESCO S.. 38.46 3.95%37 36.76 38.46 1 549 000
BANCO BRADESCO S.. 37.5 3.02%36.11 36.1 37.52 9 133 500
BANCO DO BRASIL .. 29.9 2.29%28.97 28.9 30.09 7 691 100
BANCO SANTANDER .. 15.16 -0.85%15.28 15.08 15.3 1 752 400
BB SEGURIDADE PA.. 34.45 -1.40%34.18 34.04 34.49 4 659 200
BM&FBOVESPA SA B.. 13.25 2.32%12.84 12.84 13.29 10 045 300
BR MALLS PARTICI.. 21.06 1.30%20.79 20.75 21.27 3 366 400
BR PROPERTIES SA.. 14.53 1.18%14.4 14.26 14.7 1 366 600
BRADESPAR SA PRF.. 21.91 0.83%21.73 21.59 22.02 821 400
BRASKEM SA 15.35 0.99%15.2 15.08 15.35 1 097 400
BRF SA 57.35 -0.86%57.61 57.07 57.72 3 301 900
BROOKFIELD INCOR.. 1.53 0.00%1.52 1.52 1.53 1 237 000
CCR SA COM NPV 18.74 1.85%18.4 18.27 18.86 2 944 600
CENTRAIS ELETR '.. 11.12 1.09%11.01 11 11.14 703 800
CENTRAIS ELETR B.. 6.88 1.18%6.8 6.75 6.89 1 295 600
CESP-COMPANHIA E.. 29.12 -1.12%28.79 28.68 29.6 522 100
CETIP SA - MERCA.. 31.55 0.61%31.36 31.14 31.8 1 134 100
CIA BRASILEIRA D.. 113.1 1.68%111.35 111.3 113.47 661 200
CIA ENERGETICA M.. 19.2 -0.05%19.22 19.15 19.54 3 269 200
CIA HERING COM N.. 25.06 2.92%24.4 24.32 25.24 2 064 500
CIA PARANAENSE D.. 36.32 1.14%35.68 35.66 36.4 1 656 200
CIA SANEAMENTO B.. 20.45 0.89%20.47 20.33 20.56 1 203 100
CIA SOUZA CRUZ I.. 20.76 -0.10%20.89 20.48 20.95 682 700
CIELO SA COM NPV 43.59 -0.50%43.78 43.11 44 1 925 600
COMPANHIA SIDERU.. 10.72 0.85%10.75 10.66 10.96 5 743 800
COSAN S A INDUST.. 38.52 2.45%37.66 37.35 38.66 1 344 100
CPFL ENERGIA SA .. 21.06 0.05%20.91 20.86 21.2 1 160 600
CYRELA BRAZIL RE.. 13.4 3.40%12.96 12.89 13.48 1 660 000
DURATEX SA COM N.. 9.23 0.54%9.18 9.04 9.34 2 565 600
ECORODOVIAS INFR.. 14.1 2.55%13.75 13.6 14.1 1 449 900
ELETROPAULO METR.. 10.33 1.67%10.2 10.12 10.39 640 500
EMBRAER SA COM N.. 22.3 0.09%22.3 22.21 22.5 1 174 600
ENERGIAS DO BRAS.. 11.15 0.63%11.12 11.04 11.22 1 245 500
ESTACIO PARTICIP.. 27.39 -0.33%27.51 26.97 28 4 458 600
EVEN CONSTRUTORA.. 6.15 2.67%5.99 5.91 6.17 4 744 200
FIBRIA CELULOSE .. 23.3 1.04%23.14 23.06 23.65 955 800
GAFISA SA COM NP.. 3.27 2.83%3.19 3.18 3.3 3 328 700
GERDAU SA PRF NP.. 12.75 2.00%12.5 12.5 12.8 6 728 400
GOL LINHAS AEREA.. 14 1.74%13.73 13.65 14 459 000
HYPERMARCAS SA 18.55 -0.54%18.68 18.48 18.7 976 300
ITAU UNIBANCO HO.. 37.51 3.42%36.1 36.04 37.51 11 343 800
ITAUSA INVESTIME.. 10.07 2.34%9.79 9.77 10.09 17 584 500
JBS SA COM NPV 9.54 1.06%9.4 9.38 9.57 5 467 600
KLABIN SA UNITS .. 11.61 3.48%11.54 11.25 11.64 1 723 900
KROTON EDUCACION.. 65.89 0.08%65.37 64.72 65.9 1 855 700
LIGHT S.A. COM N.. 23.65 3.19%22.72 22.72 23.69 989 500
LOCALIZA RENT A .. 38.45 1.40%37.78 37.7 38.5 856 000
LOJAS AMERICANAS.. 15.05 1.76%14.8 14.74 15.05 1 147 700
1  2Next
Advertisement
Chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | IBOV11 | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF