Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  BRAZIL IBOVESPA    IBOV11   BRIBOVINDM18

BRAZIL IBOVESPA (IBOV11)

82
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 10/01 04:19:00 pm
52858.43 BRL   -2.32%
2d ago Stocks head for worst quarter since euro crisis, dollar soars
3d ago Stocks fall, bonds rise on Hong Kong unrest
09/17DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for Brazil, ..
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components BRAZIL IBOVESPA
LastChangeOpenLowHighVolume
ALL AMERICA LATI.. 6.37 0.16%6.27 6.26 6.5 4 250 100
AMBEV 15.6 -2.74%15.85 15.4 16.02 19 352 200
BANCO BRA P 33.59 -3.59%34.21 33.52 34.45 13 176 500
BANCO BRADESCO S.. 33.86 -3.26%34.37 33.58 34.63 1 762 400
BANCO DO BRASIL 25.7 1.58%24.98 24.39 26.16 15 459 800
BB SEGU0 31.71 -1.52%32.04 31.02 32.67 6 842 200
BM & F BOVESPA 10.89 -2.68%11.02 10.75 11.28 24 756 400
BR MALLS PARTICI.. 18.99 -1.76%19.05 18.38 19.35 4 276 800
BR PRPTYS 12.55 -3.46%12.8 12.25 12.8 2 340 500
BRADESPAR NCP 17.79 -0.73%17.6 17.53 18.07 1 627 500
BRASKEM PRF'A' 16.46 1.60%16 15.94 16.65 2 160 200
BRF SA 58.75 0.88%57.39 57.38 58.82 4 033 900
CCR 16.03 -4.47%16.57 16 16.71 4 491 300
CEMIG PRF 14.72 -1.80%14.69 14.59 14.89 7 402 500
CESP PRF B 25.74 -1.68%26.1 25.44 26.18 1 197 500
CETP SABA 30.2 -0.33%30 29.85 30.34 2 707 200
CIA HERIN 23.58 -4.92%24.3 23.21 24.6 2 040 100
CIA SID NACIONAL 8.51 -2.18%8.69 8.45 8.73 5 145 700
CIA SOUZA CRUZ N.. 19 -3.55%19.4 18.75 19.9 1 998 100
CIELO 38.72 -3.20%39.71 38.24 39.9 3 852 200
COPEL PRF B 33.75 1.23%33.97 33.17 34.96 1 034 800
COSAN SA NPV 37.6 -4.42%38.71 37 38.85 2 965 300
CPFL ENERGIA 18.29 -4.29%18.82 18.29 18.92 1 426 000
CYRELA BRALTY 12.09 -2.11%12.18 11.97 12.39 4 202 200
DURATEX 8.69 -3.87%8.91 8.53 9.04 2 619 400
ECOS INFR 11.63 -3.57%11.96 11.52 12.06 1 538 800
ELETROBRAS ORD 6.3 -3.96%6.5 6.22 6.53 1 999 500
ELETROBRAS PRF'B.. 9.79 -3.07%9.9 9.71 9.99 1 508 000
ELETROPAULO PRF 8.27 -2.59%8.38 8.14 8.44 753 700
EMBRAER 24.4 1.04%24.07 23.83 24.43 4 510 900
ENERGIAS DO BRAS.. 9.81 -1.90%9.81 9.42 9.93 1 824 300
ESTACIO P 24.7 -2.91%25.15 24.6 25.54 3 911 100
EVEN CONS 5.17 -5.14%5.38 5.17 5.48 2 972 100
FIBRIA CELULOSE 27.17 1.23%26.55 26.33 27.5 3 119 200
GAFISA 2.84 -4.05%2.92 2.78 2.94 5 719 500
GERDAU PRF 11.71 -0.59%11.59 11.59 11.94 6 020 300
GOL LINHAS AEREA.. 11.1 -5.13%11.4 10.94 11.43 1 103 400
HYPERMARCAS 17.01 -3.24%17.39 16.83 17.51 2 824 700
ITAU UNIBANCO PR.. 32.96 -2.69%33.29 32.84 33.59 19 279 200
ITAUSA PRF 8.99 -3.02%9.14 8.9 9.17 22 598 400
JBS 9.18 0.33%9.04 8.76 9.4 6 766 300
KLABINUT 11.94 0.84%11.73 11.52 11.99 5 435 500
KROTON EDUCACION.. 15.05 -2.15%15.09 14.66 15.37 7 004 000
LIGHT 20.4 -1.35%20.22 20.07 20.58 617 000
LOCALIZA RENT A .. 34.93 -1.58%34.76 34.71 35.16 1 670 600
LOJAS AMERICANAS.. 13.53 -2.59%13.69 13.5 13.93 2 949 000
LOJAS REN 69.74 -1.89%69.84 68.8 69.93 881 700
PAO DE ACUCAR PR.. 104.86 -1.86%105.84 104.43 106.55 930 400
SABESP 19.65 -0.66%19.74 19.35 19.98 1 298 400
SANTANDER (BR) U.. 15.99 1.01%15.81 15.81 16.05 3 882 500
1  2Next
Advertisement
Chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | IBOV11 | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF