Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  BRAZIL IBOVESPA    IBOV11   BRIBOVINDM18

BRAZIL IBOVESPA (IBOV11)

79
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components BRAZIL IBOVESPA
LastChangeOpenLowHighVolume
ALL AMERICA LATI.. 8.67 -0.34%8.75 8.428.762 277 300
AMBEV SA COM NPV 15.66 -0.06%15.69 15.5515.7710 414 700
BANCO BRADESCO S.. 35.48 0.28%35.13 34.8535.851 092 900
BANCO BRADESCO S.. 34.95 0.98%34.45 34.4535.237 970 600
BANCO DO BRASIL .. 27.3 -1.52%27.6 26.9527.687 154 900
BANCO SANTANDER .. 15.24 0.00%15.13 15.0615.392 509 500
BB SEGURIDADE PA.. 33.9 2.42%33.08 32.7634.323 951 400
BM&FBOVESPA SA B.. 12.16 0.41%12.1 1212.376 118 600
BR MALLS PARTICI.. 19.73 0.66%19.5 19.2320.091 580 000
BR PROPERTIES SA.. 13.99 -0.29%14.06 13.8414.12930 700
BRADESPAR SA PRF.. 22.55 -1.96%22.87 22.422.971 122 800
BRASKEM SA 13.97 -0.43%13.94 13.7314.1898 300
BRF SA COM NPV 57.25 3.15%56 55.7457.452 021 900
BROOKFIELD INCOR.. 1.51 -0.66%1.51 1.51.521 858 600
CCR SA COM NPV 17.85 0.06%17.84 17.718.12 842 500
CENTRAIS ELETR '.. 10.99 0.92%10.87 10.811.071 308 300
CENTRAIS ELETR B.. 6.29 0.64%6.23 6.196.322 161 600
CESP-COMPANHIA E.. 29.46 1.83%28.73 28.6229.57713 200
CETIP SA - MERCA.. 31.78 0.13%31.52 31.0531.781 239 500
CIA BRASILEIRA D.. 109.99 0.45%109.01 107.5110.47627 300
CIA ENERGETICA M.. 18.81 1.84%18.65 18.3718.862 619 400
CIA HERING COM N.. 21.8 3.22%21.03 21.03222 586 800
CIA PARANAENSE D.. 36.6 3.98%35 34.5336.6584 000
CIA SANEAMENTO B.. 20.21 0.60%19.92 19.9220.547 129 300
CIA SOUZA CRUZ I.. 20.7 -1.71%21.04 20.5121.172 407 500
CIELO SA COM NPV 41.95 1.08%41.22 41.0342.183 207 900
COMPANHIA SIDERU.. 11.75 2.62%11.4 11.3411.928 129 100
COSAN S A INDUST.. 37.04 -0.35%37.04 36.5137.13680 100
CPFL ENERGIA SA .. 20.2 2.02%19.65 19.2720.28545 600
CYRELA BRAZIL RE.. 12.6 0.24%12.55 12.4212.761 929 300
DURATEX SA COM N.. 8.53 1.91%8.31 8.278.532 965 500
ECORODOVIAS INFR.. 13.68 -0.15%13.7 13.4913.84754 300
ELETROPAULO METR.. 10.46 0.29%10.36 10.2810.59389 600
EMBRAER SA COM N.. 21.85 1.39%21.56 21.3621.851 773 600
ENERGIAS DO BRAS.. 10.54 -0.57%10.53 10.4610.691 083 700
ESTACIO PARTICIP.. 29.16 3.59%27.8 27.829.162 905 900
EVEN CONSTRUTORA.. 6.2 -0.64%6.28 6.096.281 763 300
FIBRIA CELULOSE .. 22.01 -1.17%22.35 21.8822.44853 500
GAFISA SA COM NP.. 3.38 2.42%3.3 3.293.389 119 500
GERDAU SA PRF NP.. 13.13 -1.65%13.3 13.113.45 354 300
GOL LINHAS AEREA.. 13.68 -0.36%13.87 13.5214.09876 900
HYPERMARCAS SA C.. 18.22 0.72%18.1 18.0418.457 546 000
ITAU UNIBANCO HO.. 34.95 -0.43%34.83 34.5335.1910 976 800
ITAUSA INVESTIME.. 9.38 -1.16%9.44 9.259.4913 639 100
JBS SA COM NPV 8.79 5.27%8.5 8.348.799 236 800
KLABIN SA UNITS .. 11.38 0.26%11.27 11.2511.382 202 800
KROTON EDUCACION.. 61.82 2.32%60.45 59.561.982 218 600
LIGHT S.A. COM N.. 21.32 0.09%21.3 21.0721.45388 300
LOCALIZA RENT A .. 36.51 1.08%36.31 35.9136.71 006 800
LOJAS AMERICANAS.. 14.71 1.80%14.4 14.2314.721 538 500
1  2Next
Advertisement
Chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | IBOV11 | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF