Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  BRAZIL IBOVESPA    IBOV   BRIBOVINDM18

BRAZIL IBOVESPA (IBOV)

86
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 11/24 02:16:30 pm
55406.91 BRL   -1.21%
3d ago HSBC sees improved Brazil risk, reward as Rousseff adjusts policies
11/17DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for Brazil, ..
11/10BM&F BOVESPA SA : quaterly earnings release
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components BRAZIL IBOVESPA
LastChangeOpenLowHighVolume
ALL AMERICA LATI.. 6.29 -4.98%6.6 6.26 6.77 5 890 700
AMBEV 16.87 -1.52%17.28 16.78 17.45 12 896 300
BANCO BRA P 40.34 -1.61%41.56 39.93 41.79 13 515 000
BANCO BRADESCO S.. 38.48 -1.38%39.8 38.07 39.88 1 517 900
BANCO DO BRASIL 28.79 -3.49%30.18 28.79 31.1 8 754 500
BB SEGU0 33.4 -3.88%34.94 33.1 35.2 4 156 200
BM & F BOVESPA 10.52 -0.28%10.66 10.45 11 26 819 000
BR MALLS PARTICI.. 18.35 -3.12%19.29 18.19 19.48 3 056 600
BR PRPTYS 10.98 0.27%11.09 10.69 11.14 4 033 000
BRADESPAR NCP 15.22 0.26%15.49 15.13 15.73 1 513 600
BRASKEM PRF'A' 19.16 -1.49%19.84 18.86 19.96 1 926 900
BRF SA 67.2 -0.96%69.15 66.54 69.15 2 734 500
CCR 17.53 -1.96%18.16 17.53 18.4 4 962 800
CEMIG PRF 13.15 -0.75%13.28 12.98 13.38 5 105 600
CESP PRF B 27.5 -0.33%28 27.35 28.42 963 000
CETP SABA 33.1 -1.58%34.39 33.07 34.39 1 624 900
CIA HERIN 24.74 0.16%25.17 24.51 25.58 856 800
CIA SID NACIONAL 6.76 1.20%6.9 6.73 7.13 7 256 500
CIA SOUZA CRUZ N.. 21 -1.08%21.5 20.84 21.85 1 296 600
CIELO 43.74 1.13%43.52 43.14 44 4 614 400
COPEL PRF B 35.85 0.08%36.55 35.54 36.56 601 500
COSAN SA NPV 32.9 0.92%33.09 32.75 33.84 1 550 300
COSN LOGI 3.56 -5.57%3.81 3.56 3.85 1 618 500
CPFL ENERGIA 19.85 -1.29%20.63 19.61 20.64 1 392 100
CYRELA BRALTY 12.41 0.08%12.74 12.38 12.74 4 841 300
DURATEX 8.52 0.83%8.58 8.45 8.78 1 927 000
ECOS INFR 10.74 -2.10%11.19 10.71 11.37 1 723 700
ELETROBRAS ORD 6.08 -0.16%6.18 6.05 6.3 3 777 700
ELETROBRAS PRF'B.. 7.71 0.52%7.82 7.67 8.01 2 453 000
ELETROPAULO PRF 9.09 6.32%8.48 8.45 9.28 1 762 600
EMBRAER 23.25 -1.77%24.04 23.25 24.05 2 488 600
ENERGIAS DO BRAS.. 10.07 0.10%10.2 9.89 10.4 1 916 200
ESTACIO P 27.65 -1.78%28.6 27.19 28.6 3 932 400
EVEN CONS 5.89 -0.67%6 5.86 6.04 1 823 900
FIBRIA CELULOSE 30.82 1.52%30.75 30.16 31.22 1 412 800
GAFISA 2.69 1.51%2.69 2.66 2.76 8 379 300
GERDAU PRF 10.99 1.57%10.98 10.75 11.2 6 009 300
GOL LINHAS AEREA.. 13.82 0.29%13.75 13.59 14.24 1 660 000
HYPERMARCAS 17.4 -1.97%18.1 17.38 18.29 3 275 000
ITAU UNIBANCO PR.. 39.15 -2.08%40.5 38.98 40.78 16 599 700
ITAUSA PRF 10.48 -1.96%10.87 10.4 11 26 289 600
JBS 12.01 0.25%12.25 11.95 12.31 6 407 100
KLABINUT 13.75 -0.22%13.99 13.57 14 2 784 800
KROTON EDUCACION.. 17.96 -0.22%18.36 17.71 18.39 9 463 400
LIGHT 21.5 -0.46%21.89 21.22 22.3 787 300
LOCALIZA RENT A .. 35.43 -1.14%36.73 35.15 36.73 889 600
LOJAS AMERICANAS.. 17.05 -0.99%17.45 16.73 17.49 2 909 300
PAO DE ACUCAR PR.. 105.94 -0.90%108.99 104.75 109.15 848 300
SABESP 19.95 -2.68%20.9 19.95 20.92 1 238 400
SANTANDER (BR) U.. 14.96 -0.73%15.32 14.96 15.39 1 502 300
1  2Next
Advertisement
Chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF