Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  BRAZIL IBOVESPA    IBOV11   BRIBOVINDM18

BRAZIL IBOVESPA (IBOV11)

83
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components BRAZIL IBOVESPA
LastChangeOpenLowHighVolume
ALL AMERICA LATI.. 5.3 -0.19%5.32 5.07 5.32 10 008 400
AMBEV 15.2 -2.12%15.38 15.01 15.48 31 807 600
BANCO BRA P 32.8 -6.02%34.6 32.8 34.8 17 943 400
BANCO BRADESCO S.. 32.51 -4.19%33.49 32.51 33.62 2 892 000
BANCO DO BRASIL 24.95 -9.11%27 24.8 27.14 17 204 100
BB SEGU0 29 -1.26%28.8 28.52 29.3 5 408 500
BM & F BOVESPA 10.1 -4.54%10.43 10.05 10.43 28 741 700
BR MALLS PARTICI.. 16.6 -4.60%17.25 16.57 17.38 5 061 800
BR PRPTYS 11.75 -0.59%11.68 11.31 11.87 3 701 200
BRADESPAR NCP 18.29 0.55%17.93 17.87 18.52 2 116 300
BRASKEM PRF'A' 17.58 3.35%16.9 16.71 17.95 2 774 800
BRF SA 57.52 -2.16%58.41 56.66 58.41 3 673 900
CCR 15.45 -7.10%16.31 15.43 16.38 11 572 400
CEMIG PRF 14.33 -5.10%14.88 14.3 15.1 5 586 500
CESP PRF B 24 -4.00%24.79 24 24.85 1 140 100
CETP SABA 29.75 -3.09%30.57 29.75 30.57 2 329 400
CIA HERIN 21.5 -2.27%21.9 21.4 22.21 1 436 900
CIA SID NACIONAL 8.7 4.95%8.25 8.19 8.94 7 138 400
CIA SOUZA CRUZ N.. 18.65 -1.74%18.99 18.3 19.16 2 447 100
CIELO 36.92 -1.73%36.91 36.41 37.18 5 028 700
COPEL PRF B 31 -4.47%32.3 31 32.38 883 700
COSAN SA NPV 30.7 -3.79%31.48 30.58 31.48 1 803 200
COSN LOGI 3.2 -4.48%3.32 3.11 3.32 4 056 700
CPFL ENERGIA 17.3 -5.98%18.1 17.16 18.2 1 933 500
CYRELA BRALTY 11.44 -3.62%11.8 11.44 12.09 6 396 500
DURATEX 8.42 -1.29%8.48 8.25 8.59 3 073 100
ECOS INFR 10.8 -3.31%11.12 10.59 11.12 1 761 700
ELETROBRAS ORD 5.7 -6.71%6.1 5.7 6.11 4 886 500
ELETROBRAS PRF'B.. 8.64 -4.64%9.15 8.61 9.15 2 358 000
ELETROPAULO PRF 6.75 -3.85%6.97 6.75 6.98 1 040 100
EMBRAER 22.6 1.44%21.98 21.74 22.78 4 478 300
ENERGIAS DO BRAS.. 9.01 -2.91%9.22 8.89 9.23 1 623 100
ESTACIO P 23.72 -4.16%24.4 23.32 24.65 3 092 200
EVEN CONS 4.73 -5.40%4.92 4.7 4.98 5 987 300
FIBRIA CELULOSE 27.78 6.56%25.88 25.88 28.2 3 810 100
GAFISA 2.58 -8.51%2.78 2.58 2.85 10 907 200
GERDAU PRF 11.54 5.58%10.85 10.75 11.81 11 378 900
GOL LINHAS AEREA.. 10.64 -6.50%11.1 10.59 11.33 2 231 900
HYPERMARCAS 15.88 -5.14%16.63 15.87 16.69 4 040 200
ITAU UNIBANCO PR.. 32.25 -4.53%33.48 32.22 33.48 25 321 500
ITAUSA PRF 8.7 -4.40%8.95 8.64 9.06 26 636 100
JBS 9.58 -3.43%9.71 9.41 9.79 9 810 100
KLABINUT 11.57 1.05%11.38 11.22 11.73 3 575 000
KROTON EDUCACION.. 13.9 -3.07%14.13 13.72 14.24 13 566 700
LIGHT 18.95 -3.61%19.52 18.7 19.52 874 400
LOCALIZA RENT A .. 32.89 -6.56%34.95 32.32 35.2 1 315 600
LOJAS AMERICANAS.. 12.83 -2.36%13.06 12.69 13.18 2 878 700
PAO DE ACUCAR PR.. 96.95 -2.81%99.01 96 99.51 1 011 700
SABESP 18.23 -5.79%19.21 18.23 19.31 2 318 100
SANTANDER (BR) U.. 15.5 1.77%15.19 15.19 15.65 9 905 500
1  2Next
Advertisement
Chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | IBOV11 | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF