Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  BRAZIL IBOVESPA    IBOV11   BRIBOVINDM18

BRAZIL IBOVESPA (IBOV11)

83
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 09/01 09:24:00 am
62021.19 BRL   +1.20%
08/18DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for Brazil, ..
08/13 Asia shares up as investors bank on more stimulus
08/13 Stocks rise, led by Wall St rebound; copper slides
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components BRAZIL IBOVESPA
LastChangeOpenLowHighVolume
ALL AMERICA LATI.. 8.25 2.74%8.12 8.07 8.25 7 342 700
AMBEV SA COM NPV 16.3 -0.18%16.5 16.23 16.5 21 532 500
BANCO BRADESCO S.. 40.02 0.00%40.2 39.77 40.85 2 511 100
BANCO BRADESCO S.. 40.84 2.48%40.1 40 41.29 10 896 300
BANCO DO BRASIL .. 34.99 5.20%33.36 33.35 34.99 15 279 900
BANCO SANTANDER .. 15.46 0.26%15.53 15.32 15.55 2 627 800
BB SEGURIDADE PA.. 35.74 2.09%35.11 34.74 35.87 6 758 700
BM&FBOVESPA SA B.. 13.5 3.13%13.25 13.18 13.53 47 004 900
BR MALLS PARTICI.. 23.27 1.57%23.04 22.85 23.27 2 121 700
BR PROPERTIES SA.. 14.9 -0.40%15.11 14.9 15.11 1 818 900
BRADESPAR SA PRF.. 20.45 0.44%20.46 20.15 20.55 1 021 500
BRASKEM SA 15.25 -0.65%15.45 15.1 15.45 2 253 200
BRF SA 59.9 1.46%59.5 58.58 60 2 058 300
CCR SA COM NPV 20.26 3.00%19.81 19.67 20.3 3 866 900
CENTRAIS ELETR '.. 12.35 2.07%12.15 11.92 12.89 3 296 400
CENTRAIS ELETR B.. 8.15 5.30%7.75 7.64 8.18 4 724 000
CESP-COMPANHIA E.. 31.69 2.62%31.1 30.9 31.69 1 094 800
CETIP SA - MERCA.. 32.65 2.03%32.15 31.99 32.82 978 400
CIA BRASILEIRA D.. 113.92 -0.26%114.9 113.21 114.9 602 700
CIA ENERGETICA M.. 19.16 1.32%19.1 18.82 19.29 4 285 700
CIA HERING COM N.. 27.99 1.78%27.76 27.47 28.03 973 100
CIA PARANAENSE D.. 39.66 1.17%39.47 39.2 39.99 580 500
CIA SANEAMENTO B.. 21.39 1.47%21.28 20.94 21.4 824 600
CIA SOUZA CRUZ I.. 20.96 -0.47%21.19 20.54 21.32 3 015 900
CIELO SA COM NPV 41.96 1.28%41.73 41.23 42.5 6 355 600
COMPANHIA SIDERU.. 9.82 -1.41%10.01 9.62 10.05 6 131 900
COSAN S A INDUST.. 46.5 4.61%45.02 45.02 46.76 2 430 700
CPFL ENERGIA SA .. 22.59 0.40%22.73 22.5 22.83 2 274 700
CYRELA BRAZIL RE.. 14.19 2.09%13.97 13.84 14.19 4 838 100
DURATEX SA COM N.. 10.07 2.34%9.93 9.85 10.14 2 812 100
ECORODOVIAS INFR.. 14.3 1.63%14.08 13.99 14.34 1 854 800
ELETROPAULO METR.. 10.3 -1.25%10.46 10.17 10.46 647 100
EMBRAER SA COM N.. 21.81 1.49%21.55 21.3 21.81 2 945 800
ENERGIAS DO BRAS.. 11.3 -1.99%11.61 11.28 11.63 1 599 500
ESTACIO PARTICIP.. 29.73 2.84%28.92 28.75 29.73 3 181 500
EVEN CONSTRUTORA.. 6.77 2.73%6.63 6.58 6.88 3 336 000
FIBRIA CELULOSE .. 23.28 -0.09%23.42 22.86 23.42 1 312 500
GAFISA SA COM NP.. 3.37 2.74%3.28 3.28 3.37 6 243 200
GERDAU SA PRF NP.. 12.96 0.78%12.91 12.63 12.96 4 610 500
GOL LINHAS AEREA.. 13.87 2.44%13.52 13.36 13.9 1 006 500
HYPERMARCAS SA 19.46 1.73%19.26 19.16 19.5 2 042 000
ITAU UNIBANCO HO.. 40.36 2.28%39.8 39.52 40.65 13 692 100
ITAUSA INVESTIME.. 10.9 2.54%10.72 10.69 10.97 20 640 900
JBS SA COM NPV 10.12 -3.25%10.53 9.93 10.55 10 402 700
KLABIN SA UNITS .. 11.37 -1.30%11.59 11.2 11.63 4 744 800
KROTON EDUCACION.. 67.05 2.90%65.68 65.14 67.05 4 143 100
LIGHT S.A. COM N.. 24.6 1.86%24.32 23.98 24.79 578 800
LOCALIZA RENT A .. 39.85 0.53%39.92 39.61 40.18 941 100
LOJAS AMERICANAS.. 15.84 2.46%15.5 15.43 15.84 2 734 000
LOJAS RENNER SA .. 76.62 0.31%76.69 75.9 76.98 705 200
1  2Next
Advertisement
Chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | IBOV11 | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF