Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  BRAZIL IBOVESPA    IBOV11   BRIBOVINDM18

BRAZIL IBOVESPA (IBOV11)

83
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 09/02 04:16:30 pm
61895.98 BRL   +1.23%
08/18DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for Brazil, ..
08/13 Asia shares up as investors bank on more stimulus
08/13 Stocks rise, led by Wall St rebound; copper slides
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components BRAZIL IBOVESPA
LastChangeOpenLowHighVolume
ALL AMERICA LATI.. 8.9 3.01%8.65 8.55 8.9 4 107 000
AMBEV SA COM NPV 15.97 0.06%16.05 15.84 16.15 11 798 200
BANCO BRADESCO S.. 40.94 2.35%40 39.53 41.23 1 238 000
BANCO BRADESCO S.. 41.55 2.01%40.62 40.13 41.75 7 063 100
BANCO DO BRASIL .. 37.46 5.73%35.83 35.72 37.78 15 024 900
BANCO SANTANDER .. 15.54 0.58%15.56 15.43 15.6 1 485 300
BB SEGURIDADE PA.. 34.64 -1.25%35 34.38 35.26 4 717 200
BM&FBOVESPA SA B.. 13.91 -0.64%14 13.62 14 20 012 800
BR MALLS PARTICI.. 23.4 0.43%23.44 23 23.66 3 623 100
BR PROPERTIES SA.. 15.49 1.91%15.58 14.99 15.58 3 416 400
BRADESPAR SA PRF.. 19.97 0.35%19.92 19.83 20.18 2 200 700
BRASKEM SA 15.7 1.55%15.55 15.42 15.98 1 646 800
BRF SA 59.54 1.19%59 57.83 59.6 1 126 400
CCR SA COM NPV 21.1 2.28%20.61 20.43 21.36 4 100 200
CENTRAIS ELETR '.. 12.19 -2.64%12.6 12.15 12.7 1 949 400
CENTRAIS ELETR B.. 8.35 -2.91%8.56 8.32 8.73 3 926 700
CESP-COMPANHIA E.. 30.8 -0.65%31.13 30.8 31.79 877 800
CETIP SA - MERCA.. 33.4 1.83%33.03 32.83 33.5 1 597 200
CIA BRASILEIRA D.. 114.17 0.49%113.63 112.62 114.89 619 900
CIA ENERGETICA M.. 18.85 2.72%18.4 18.31 19.04 3 862 200
CIA HERING COM N.. 27.19 -0.44%27.26 26.89 27.61 981 600
CIA PARANAENSE D.. 40.25 0.88%39.91 39.31 40.47 349 200
CIA SANEAMENTO B.. 21.13 0.05%21.29 21.03 21.54 1 206 800
CIA SOUZA CRUZ I.. 20.03 0.25%19.98 19.98 20.36 813 100
CIELO SA COM NPV 41.24 0.59%40.9 40 41.52 4 877 600
COMPANHIA SIDERU.. 9.95 3.11%9.69 9.65 10.16 5 991 600
COSAN S A INDUST.. 45.19 -0.02%44.9 44.35 46.28 2 356 800
CPFL ENERGIA SA .. 22.31 -0.89%22.78 22.17 22.8 831 200
CYRELA BRAZIL RE.. 14.17 1.21%14 13.91 14.31 2 403 500
DURATEX SA COM N.. 10.2 0.00%10.24 10.16 10.32 2 154 200
ECORODOVIAS INFR.. 14.62 1.74%14.36 14.3 14.72 1 023 900
ELETROPAULO METR.. 10.49 0.48%10.45 10.3 10.59 576 600
EMBRAER SA COM N.. 21.78 2.06%21.35 21.35 21.95 1 725 100
ENERGIAS DO BRAS.. 11.04 -1.34%11.13 11 11.36 5 994 400
ESTACIO PARTICIP.. 28.62 -3.21%29.66 28.52 29.79 3 584 900
EVEN CONSTRUTORA.. 6.94 0.43%6.94 6.78 6.95 2 322 000
FIBRIA CELULOSE .. 22.86 1.65%22.49 22.42 23.14 1 141 300
GAFISA SA COM NP.. 3.42 3.32%3.32 3.3 3.47 4 363 000
GERDAU SA PRF NP.. 13.1 3.31%12.72 12.7 13.13 4 860 600
GOL LINHAS AEREA.. 14.65 1.74%14.4 14.1 14.79 1 026 400
HYPERMARCAS SA 19.2 -0.36%19.27 19.2 19.61 2 035 900
ITAU UNIBANCO HO.. 41.24 1.83%40.47 40.08 41.41 10 714 100
ITAUSA INVESTIME.. 11.2 1.82%10.98 10.86 11.25 15 630 100
JBS SA COM NPV 10.11 0.10%10.1 9.99 10.2 3 028 400
KLABIN SA UNITS .. 11.74 4.82%11.22 11.21 11.74 3 075 200
KROTON EDUCACION.. 65.55 -2.32%66.71 64.51 66.95 1 901 000
LIGHT S.A. COM N.. 24.7 0.82%24.55 24.24 24.77 645 200
LOCALIZA RENT A .. 39.51 -1.89%40.53 39.32 40.55 672 900
LOJAS AMERICANAS.. 15.83 1.74%15.53 15.49 15.86 1 397 500
LOJAS RENNER SA .. 75.25 -0.73%75.2 74.28 75.96 457 500
1  2Next
Advertisement
Chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | IBOV11 | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF