Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  BRAZIL IBOVESPA    IBOV11   BRIBOVINDM18

BRAZIL IBOVESPA (IBOV11)

85
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 10/30 03:17:00 pm
52336.83 BRL   +2.52%
1d ago Dollar surges as Fed ends QE on hawkish note
1d ago Dollar surges as Fed ends third-quarter on hawkish note
2d ago 'Messed up' Argentina a great buying opportunity - Morgan Creek's Yusko
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components BRAZIL IBOVESPA
LastChangeOpenLowHighVolume
ALL AMERICA LATI.. 6.38 -0.62%6.37 6.3 6.53 4 601 000
AMBEV 15.71 0.51%15.69 15.51 15.79 12 504 200
BANCO BRA P 36.05 6.78%34.9 34.88 36.45 13 005 800
BANCO BRADESCO S.. 34.79 7.74%33.49 33.06 34.93 1 726 200
BANCO DO BRASIL 27.25 7.03%26 26 27.69 9 701 600
BB SEGU0 31.96 3.10%31.36 31.2 32.16 4 029 900
BM & F BOVESPA 10.49 0.87%10.56 10.49 10.79 14 812 100
BR MALLS PARTICI.. 18.97 6.99%17.73 17.73 19.28 3 704 300
BR PRPTYS 12.3 4.68%11.75 11.71 12.51 1 407 600
BRADESPAR NCP 15.65 -4.81%16.1 15.59 16.1 2 590 700
BRASKEM PRF'A' 17.4 -1.14%17.69 16.93 17.69 1 992 800
BRF SA 61.28 2.99%59.5 59.5 61.28 2 795 400
CCR 17.95 4.48%17.5 17.3 18.09 9 777 400
CEMIG PRF 14.06 -0.64%14.31 14.06 14.5 3 338 600
CESP PRF B 24.2 0.83%24.6 23.64 24.6 445 000
CETP SABA 30.63 0.96%30.55 30.33 30.98 1 112 900
CIA HERIN 23.42 3.17%22.4 22.38 23.67 1 551 600
CIA SID NACIONAL 7.8 -2.50%8.01 7.64 8.01 5 686 800
CIA SOUZA CRUZ N.. 19.25 0.79%19 18.91 19.29 1 139 500
CIELO 39.04 0.26%39.01 38.76 39.5 2 940 600
COPEL PRF B 33.66 4.53%32.43 32.28 33.66 581 100
COSAN SA NPV 32.65 3.55%31.62 31.62 33.84 1 915 600
COSN LOGI 3.85 -2.28%4.04 3.78 4.04 1 235 600
CPFL ENERGIA 18.09 -0.11%18.2 17.86 18.6 905 300
CYRELA BRALTY 12.02 0.59%11.94 11.77 12.07 2 154 000
DURATEX 8.3 1.97%8.14 8.14 8.38 2 637 900
ECOS INFR 10.64 0.38%10.87 10.28 10.91 4 259 800
ELETROBRAS ORD 6 4.35%5.8 5.79 6.01 3 426 600
ELETROBRAS PRF'B.. 8.91 2.77%8.7 8.7 9 1 003 100
ELETROPAULO PRF 6.81 0.00%6.89 6.76 7 526 500
EMBRAER 22.8 -1.60%22.95 22.49 23.05 3 213 500
ENERGIAS DO BRAS.. 9.64 1.80%9.5 9.42 9.71 1 246 000
ESTACIO P 28.15 0.50%28.01 27.67 28.99 3 833 300
EVEN CONS 5.11 1.39%5.15 4.96 5.23 2 656 900
FIBRIA CELULOSE 28.05 -1.96%28.4 27.65 28.4 3 088 000
GAFISA 2.47 0.82%2.48 2.42 2.5 4 270 800
GERDAU PRF 10.65 -2.74%10.85 10.6 10.94 8 314 300
GOL LINHAS AEREA.. 12.48 6.76%11.83 11.82 12.57 1 267 500
HYPERMARCAS 16.55 -0.12%16.6 16.55 16.87 2 885 300
ITAU UNIBANCO PR.. 35.58 8.08%33.9 33.9 35.58 25 202 000
ITAUSA PRF 9.56 7.66%9.12 9.07 9.57 20 702 600
JBS 10.32 3.93%10.15 9.99 10.35 6 841 700
KLABINUT 11.81 2.25%11.65 11.57 11.93 5 816 500
KROTON EDUCACION.. 16.85 2.81%16.39 16.33 17.01 15 576 500
LIGHT 20.27 1.35%20.48 19.96 20.48 342 200
LOCALIZA RENT A .. 34.8 1.19%34.34 34.34 35.44 937 700
LOJAS AMERICANAS.. 13.76 2.69%13.4 13.4 13.95 2 802 500
PAO DE ACUCAR PR.. 101.14 2.47%98.5 98.05 101.52 696 600
SABESP 19 0.53%19.3 18.49 19.39 1 028 700
SANTANDER (BR) U.. 14.27 1.86%14.01 13.9 14.34 5 667 700
1  2Next
Advertisement
Chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | IBOV11 | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF