Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  BRAZIL IBOVESPA    IBOV11   BRIBOVINDM18

BRAZIL IBOVESPA (IBOV11)

82
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 10/21 12:30:03 pm
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
55631(c) 54298.33(c) 55723.79(c) 54302.57(c) 52566.91 Last
-4.11% -2.40% +2.63% -2.55% -3.20% Change
109 480 431 331 300 292 111 200 343 924 200 374 376 500 Volume
58012.31 56123.85 54298.33 55720.22 54300.11 Open
58012.31 56123.85 55948.64 55720.22 54300.11 High
54919.04 54132.08 54298.33 54299.88 51922.45 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 374 376 500
Avg. Volume 20 sessions 325 473 199
Volume ratio 1.15
Session exchange 19 679 815 781 615
Avg. Exchange 20 sessions 17 109 120 359 245
Number of securities 0
Swapped fund session 0.00%
Changes at 10/20/2014 market close
5-day price change -6.30%
Change as of January 1 +5.43%
1-year price change -1.94%
10-year price change +137.40%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (10/25/2004) 22389.5
Last transactions BOLSA DE VALORES DE SAO PAULO
Time Price Quantity
12:30:03 pm 52566.91 -
12:29:42 pm 52554.57 -
12:29:01 pm 52593.05 -
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 46.98
MA20 55941.52
MA50 57699.10
MA100 56245.15
MA20 / Price -6.42%
MA50 / Price -9.76%
MA100 / Price -7.00%
Advertisement
Chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | IBOV11 | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF