Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  BRAZIL IBOVESPA    IBOV11   BRIBOVINDM18

BRAZIL IBOVESPA (IBOV11)

84
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 10/24 03:16:30 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
54302.57(c) 52432.43(c) 52411.03(c) 50713.26(c) 51940.73(c) Last
-2.55% -3.44% -0.04% -3.24% +2.42% Change
343 924 200 598 800 200 331 610 500 562 222 300 524 555 500 Volume
55720.22 54300.11 52427.12 52409.43 50687.41 Open
55720.22 54300.11 53229.42 52409.43 53145.51 High
54299.88 51922.45 52064.4 50653.54 50595.7 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 524 555 500
Avg. Volume 20 sessions 389 617 059
Volume ratio 1.35
Session exchange 27 245 795 595 515
Avg. Exchange 20 sessions 20 236 994 464 913
Number of securities 0
Swapped fund session 0.00%
Changes at 10/24/2014 market close
5-day price change -6.79%
Change as of January 1 +0.84%
1-year price change -5.35%
10-year price change +128.46%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (10/25/2004) 22389.5
Last transactions BOLSA DE VALORES DE SAO PAULO
Time Price Quantity
03:16:30 pm 51940.73 -
03:16:00 pm 51940.73 -
03:15:30 pm 51940.73 -
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 33.83
MA20 55127.22
MA50 57401.02
MA100 56266.50
MA20 / Price -6.13%
MA50 / Price -10.51%
MA100 / Price -8.33%
Advertisement
Chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | IBOV11 | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF