Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  BRAZIL IBOVESPA    IBOV11   BRIBOVINDM18

BRAZIL IBOVESPA (IBOV11)

82
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 10/21 03:16:00 pm
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
55631(c) 54298.33(c) 55723.79(c) 54302.57(c) 52432.43(c) Last
-4.11% -2.40% +2.63% -2.55% -3.44% Change
109 480 431 331 300 292 111 200 343 924 200 598 800 200 Volume
58012.31 56123.85 54298.33 55720.22 54300.11 Open
58012.31 56123.85 55948.64 55720.22 54300.11 High
54919.04 54132.08 54298.33 54299.88 51922.45 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 598 800 200
Avg. Volume 20 sessions 355 413 209
Volume ratio 1.68
Session exchange 31 396 549 570 486
Avg. Exchange 20 sessions 18 635 178 201 968
Number of securities 0
Swapped fund session 0.00%
Changes at 10/21/2014 market close
5-day price change -9.62%
Change as of January 1 +1.80%
1-year price change -6.50%
10-year price change +127.38%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (10/25/2004) 22389.5
Last transactions BOLSA DE VALORES DE SAO PAULO
Time Price Quantity
03:16:00 pm 52432.43 -
03:15:30 pm 52432.43 -
03:15:01 pm 52432.43 -
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 42.75
MA20 55815.74
MA50 57652.88
MA100 56261.77
MA20 / Price -6.45%
MA50 / Price -9.96%
MA100 / Price -7.30%
Advertisement
Chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | IBOV11 | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF