Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  BRAZIL IBOVESPA    IBOV11   BRIBOVINDM18

BRAZIL IBOVESPA (IBOV11)

78
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 07/30 04:17:00 pm
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
57977.56(c) 57821.08(c) 57695.72(c) 57118.81(c) 56877.97(c) Last
+0.97% -0.27% -0.22% -1.00% -0.42% Change
227 727 400 184 680 000 174 220 900 200 227 600 177 516 500 Volume
57420.23 57977.56 57823.15 57697.44 57118.67 Open
58122.03 58069.2 58040.46 58013.45 57439.06 High
57357.06 57648.42 57414.51 57082.9 56705.96 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 177 516 500
Avg. Volume 20 sessions 249 716 400
Volume ratio 0.71
Session exchange 10 096 778 161 505
Avg. Exchange 20 sessions 14 203 361 907 708
Number of securities 0
Swapped fund session 0.00%
Changes at 07/30/2014 market close
5-day price change -0.94%
Change as of January 1 +10.43%
1-year price change +17.12%
10-year price change +154.64%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (08/05/2004) 21177.5
Last transactions BOLSA DE VALORES DE SAO PAULO
Time Price Quantity
04:17:00 pm 56877.97 -
04:16:30 pm 56877.97 -
04:16:00 pm 56877.97 -
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 72.23
MA20 55093.92
MA50 54037.18
MA100 51989.47
MA20 / Price 3.14%
MA50 / Price 4.99%
MA100 / Price 8.59%
Advertisement
Chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | IBOV11 | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF