Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  BRAZIL IBOVESPA    IBOV11   BRIBOVINDM18

BRAZIL IBOVESPA (IBOV11)

73
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 04/23 04:17:00 pm
51569.69 BRL   -0.78%
04/16DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for Brazil, ..
04/11 EIKE BATISTA : Brazil's Batista faces insider trading probes
03/20 Market anxiety dampens outlook for rising stocks - Reuters polls
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 04/23 04:17:00 pm
04/15/2014 04/16/2014 04/17/2014 04/22/2014 04/23/2014 Date
50454.35(c) 51038(c) 52111.85(c) 51976.86(c) 51569.69(c) Last
-2.21% +1.16% +2.10% -0.26% -0.78% Change
292 555 100 84 260 209 754 800 246 886 400 212 698 000 Volume
51593.24 51038 51200.69 52112.3 51974.51 Open
51593.24 51038 52338.07 52460.08 51974.51 High
49890.16 51038 50886.75 51681.9 51399.88 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 212 698 000
Avg. Volume 20 sessions 294 045 713
Volume ratio 0.72
Session exchange 10 968 769 923 620
Avg. Exchange 20 sessions 15 163 846 265 239
Number of securities 0
Swapped fund session 0.00%
Changes at 04/23/2014 market close
5-day price change +1.04%
Change as of January 1 +0.12%
1-year price change -6.04%
10-year price change +138.85%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (05/10/2004) 17601
Last transactions BOLSA DE VALORES DE SAO PAULO
Time Price Quantity
04:17:00 pm 51569.69 -
04:16:30 pm 51569.69 -
04:16:00 pm 51569.69 -
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 62.88
MA20 50678.62
MA50 48421.86
MA100 49197.39
MA20 / Price 1.73%
MA50 / Price 6.10%
MA100 / Price 4.60%
Advertisement
Chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | IBOV11 | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF