Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  BRAZIL IBOVESPA    IBOV11   BRIBOVINDM18

BRAZIL IBOVESPA (IBOV11)

85
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 10/30 09:26:30 am
52030.22 BRL   +1.92%
1d ago 'Messed up' Argentina a great buying opportunity - Morgan Creek's Yusko
2d ago EXCLUSIVE : Chanos takes profit on his top 2014 short sale - Brazil
3d agoDJU.S. Stocks Unchanged
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 10/30 09:26:30 am
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
51940.73(c) 50503.66(c) 52330.03(c) 51049.32(c) 52030.22 Last
+2.42% -2.77% +3.62% -2.45% +1.92% Change
524 555 500 1 059 236 600 578 055 500 491 996 500 92 455 800 Volume
50687.41 51937.39 50503.66 52330.03 51049.32 Open
53145.51 51937.39 52374.3 52330.03 52089.8 High
50595.7 48722.29 50502.95 51049.32 51049.32 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 92 455 800
Avg. Volume 20 sessions 455 450 159
Volume ratio 0.20
Session exchange 4 810 495 614 276
Avg. Exchange 20 sessions 23 697 171 971 805
Number of securities 0
Swapped fund session 0.00%
Changes at 10/29/2014 market close
5-day price change -2.60%
Change as of January 1 -0.89%
1-year price change -6.40%
10-year price change +121.45%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (11/01/2004) 22940.6
Last transactions BOLSA DE VALORES DE SAO PAULO
Time Price Quantity
09:26:30 am 52030.22 -
09:26:00 am 52089.8 -
09:25:30 am 52039.57 -
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 42.40
MA20 54568.26
MA50 57037.04
MA100 56239.21
MA20 / Price -4.88%
MA50 / Price -9.62%
MA100 / Price -8.09%
Advertisement
Chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | IBOV11 | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF