Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  BRAZIL IBOVESPA    IBOV11   BRIBOVINDM18

BRAZIL IBOVESPA (IBOV11)

82
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 09/30 03:37:30 pm
54265.86 BRL   -0.66%
8h ago Stocks head for worst quarter since euro crisis, dollar soars
1d ago Stocks fall, bonds rise on Hong Kong unrest
09/17DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for Brazil, ..
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 09/30 03:37:30 pm
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
56824.42(c) 55962.08(c) 57212.38(c) 54625.35(c) 54265.86 Last
+0.50% -1.52% +2.23% -4.52% -0.66% Change
202 384 700 185 812 600 224 759 100 402 054 900 373 564 000 Volume
56538.98 56821.56 55965.21 57210.61 54625.83 Open
57130.7 56821.56 57488.78 57210.61 54625.83 High
55933.81 55875.78 55946.01 54124.13 53536.38 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 373 564 000
Avg. Volume 20 sessions 291 271 430
Volume ratio 1.28
Session exchange 20 271 771 725 040
Avg. Exchange 20 sessions 15 806 094 642 380
Number of securities 0
Swapped fund session 0.00%
Changes at 09/29/2014 market close
5-day price change -3.86%
Change as of January 1 +6.05%
1-year price change +1.65%
10-year price change +135.14%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (10/25/2004) 22389.5
Last transactions BOLSA DE VALORES DE SAO PAULO
Time Price Quantity
03:37:30 pm 54265.86 -
03:37:00 pm 54255.47 -
03:36:30 pm 54226.21 -
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 45.35
MA20 58669.07
MA50 58056.18
MA100 55882.82
MA20 / Price -8.11%
MA50 / Price -6.98%
MA100 / Price -2.98%
Advertisement
Chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | IBOV11 | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF