Member access

4-Traders Homepage  >  Shares  >  Nyse  >  BRE Properties Inc    BRE   US05564E1064

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
49.37 / 52.315 / 55.26 0.16% 0.16% 75 082
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:01:49 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
53.59(c) 53.82(c) 52.83(c) 52.23(c) 52.35 Last
+0.58% +0.43% -1.84% -1.14% +0.23% Change
491 851 520 055 883 024 1 338 648 733 106 Volume
53.23 53.73 53.81 52.43 52.1 Open
53.59 54.14 53.81 52.55 52.49 High
53.14 53.66 52.59 51.73 51.73 Low
Volumes Nyse
Session volume 733 106
Avg. Volume 20 sessions 715 706
Volume ratio 1.02
Session exchange 38 378 099$
Avg. Exchange 20 sessions 37 467 186$
Number of securities 77 069 000
Swapped fund session 0.95%
Changes at 05/23/2013 market close
5-day price change -1.69%
Change as of January 1 +2.75%
1-year price change +3.26%
10-year price change +57.70%
Extremes Nyse
10-year High (02/08/2007) 72.95
10-year Low (03/06/2009) 17.04
Last transactions Nyse
Time Price Quantity
04:01:49 pm 52.35 16088
03:59:59 pm 52.36 100
03:59:56 pm 52.35 101
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.68
MA20 51.40
MA50 50.54
MA100 50.27
MA20 / Price 1.81%
MA50 / Price 3.46%
MA100 / Price 3.97%
Advertisement
Chart BRE PROPERTIES INC
Duration : Period :
BRE Properties Inc Technical Analysis Chart | BRE | US05564E1064 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.