Quotes BREMER LAGERHAUS-GESELLSCHAFT -AG von 1877-
Equities
BLH
DE0005261606
Air Freight & Logistics
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9 EUR | 0.00% | +2.86% | +1.12% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 8.75 € | 8.75 € | 9.6 € | 9 € | 9 € |
Volume | 0 | 0 | 100 | 0 | 0 |
Change | 0.00% | 0.00% | +9.71% | -6.25% | 0.00% |
Opening | 8.75 | 8.75 | 8.75 | 9.00 | 9 |
High | 8.75 | 8.75 | 9.60 | 9.00 | 9 |
Low | 8.75 | 8.75 | 8.75 | 9.00 | 9 |
Performance
1 week | +2.86% | ||
Current month | -10.00% | ||
1 month | -8.16% | ||
3 months | +1.12% | ||
6 months | -5.26% | ||
Current year | +1.12% | ||
1 year | -2.17% | ||
3 years | -25.00% | ||
5 years | -30.77% | ||
10 years | -15.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.86% | +1.12% | -2.17% | 37.39M | ||
-0.53% | +3.22% | -5.36% | -13.39% | 33.84B | ||
+0.32% | +4.89% | -13.39% | -3.83% | 32.7B | ||
-.--% | +0.94% | - | - | 6.34B | ||
-2.64% | -2.48% | -5.69% | +17.20% | 5.15B | ||
-0.90% | -0.26% | -3.81% | -0.53% | 4.52B | ||
+0.74% | +1.48% | +5.38% | +7.03% | 4.15B | ||
+0.54% | +2.29% | +5.80% | +14.20% | 3.68B | ||
-1.57% | -2.38% | -1.22% | +21.93% | 2.41B | ||
-1.19% | -4.75% | -2.92% | +45.75% | 2.39B | ||
+2.38% | +0.90% | +49.12% | +26.91% | 2.22B | ||
+0.62% | -1.66% | -2.68% | -37.51% | 2.04B | ||
-2.68% | -3.53% | +0.25% | +6.65% | 2B | ||
-0.81% | -1.05% | +3.65% | -33.75% | 1.98B | ||
-.--% | -.--% | - | - | 1.68B | ||
-.--% | -.--% | - | - | 1.67B | ||
Average | -0.35% | +0.85% | +2.33% | +3.73% | ||
Weighted average by Cap. | -0.23% | +2.48% | -5.36% | -3.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.12% | ||
2023 | -8.25% | ||
2022 | -8.49% | ||
2021 | -11.67% | ||
2020 | -5.51% | ||
2019 | +11.40% | ||
2018 | -18.36% | ||
2017 | -17.86% | ||
2016 | +13.33% | ||
2015 | +20.97% | ||
2014 | +27.85% | ||
2013 | +4.97% | ||
2012 | +15.50% | ||
2011 | -16.84% | ||
2010 | +28.27% | ||
2009 | -21.05% | ||
2008 | -5.00% |
- Stock
- Equities
- Stock BREMER LAGERHAUS-GESELLSCHAFT -AG von 1877- - Deutsche Boerse AG
- Quotes BREMER LAGERHAUS-GESELLSCHAFT -AG von 1877-