Quotes BREMER LAGERHAUS-GESELLSCHAFT -AG von 1877-

Equities

BLH

DE0005261606

Air Freight & Logistics

Market Closed - Deutsche Boerse AG 03:01:49 2024-03-28 am EDT 5-day change 1st Jan Change
9 EUR 0.00% Intraday chart for BREMER LAGERHAUS-GESELLSCHAFT -AG von 1877- +2.86% +1.12%

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
BREMER LAGERHAUS-GESELLSCHAFT -AG von 1877-(BLH) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 8.75 € 8.75 € 9.6 € 9 € 9
Volume 0 0 100 0 0
Change 0.00% 0.00% +9.71% -6.25% 0.00%
Opening 8.75 8.75 8.75 9.00 9
High 8.75 8.75 9.60 9.00 9
Low 8.75 8.75 8.75 9.00 9

Performance

1 week+2.86%
Current month-10.00%
1 month-8.16%
3 months+1.12%
6 months-5.26%
Current year+1.12%
1 year-2.17%
3 years-25.00%
5 years-30.77%
10 years-15.09%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
103
Daily volume ratio
0.00
Avg. Volume 20 sessions
927.00
Avg. Volume 20 sessions USD
999.92
Record volume 1
115 600
Record volume 2
12 932
Record volume 3
6 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
34 667 553
Capitalization (USD)
37 394 503
Net sales (EUR)
1 118 980 000
Net sales (USD)
1 206 998 967
Number of employees
11 492
Sales / Employee (EUR)
97 370
Sales / Employee (USD)
105 029
Free-Float
100 %
Free-Float capitalization (EUR)
34 667 553
Free-Float capitalization (USD)
37 394 503
Average Daily Capital Traded
0%

Highs and lows

1 week
8.75
Extreme 8.75
9.60
1 month
8.70
Extreme 8.7
10.00
Current year
8.20
Extreme 8.2
10.60
1 year
8.20
Extreme 8.2
12.70
3 years
8.20
Extreme 8.2
13.00
5 years
8.20
Extreme 8.2
14.50
10 years
8.20
Extreme 8.2
22.00

Indicators

Moving average 5 days
8.97
Moving average 20 days
9.45
Moving average 50 days
9.41
Moving average 100 days
9.20
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
60.85
RSI 14 days
55.03

Sector Comparison - Integrated Logistics Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+2.86%+1.12%-2.17% 37.39M
-0.53%+3.22%-5.36%-13.39% 33.84B
+0.32%+4.89%-13.39%-3.83% 32.7B
-.--%+0.94% - - 6.34B
-2.64%-2.48%-5.69%+17.20% 5.15B
-0.90%-0.26%-3.81%-0.53% 4.52B
+0.74%+1.48%+5.38%+7.03% 4.15B
+0.54%+2.29%+5.80%+14.20% 3.68B
-1.57%-2.38%-1.22%+21.93% 2.41B
-1.19%-4.75%-2.92%+45.75% 2.39B
+2.38%+0.90%+49.12%+26.91% 2.22B
+0.62%-1.66%-2.68%-37.51% 2.04B
-2.68%-3.53%+0.25%+6.65% 2B
-0.81%-1.05%+3.65%-33.75% 1.98B
-.--%-.--% - - 1.68B
-.--%-.--% - - 1.67B
Average-0.35%+0.85%+2.33%+3.73%
Weighted average by Cap.-0.23%+2.48%-5.36%-3.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart BREMER LAGERHAUS-GESELLSCHAFT -AG von 1877-
More charts

Monthly variations

Annual change

2024+1.12%
2023-8.25%
2022-8.49%
2021-11.67%
2020-5.51%
2019+11.40%
2018-18.36%
2017-17.86%
2016+13.33%
2015+20.97%
2014+27.85%
2013+4.97%
2012+15.50%
2011-16.84%
2010+28.27%
2009-21.05%
2008-5.00%