| Delayed 11:00:00 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 86.84 USD | +0.38% |
|
-0.22% | +14.78% |
| Feb. 18 | BASF: No critical infrastructure to be handed over at Wintershall Dea | DP |
| Feb. 01 | Left Party for nationalization of Rosneft shares in PCK Schwedt | DP |
Quotes 5-day view
Delayed Quote Autre| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 89.303 $ | 89.95 $ | 88.819 $ | 86.515 $ |
| Change | -2.35% | +0.72% | -1.26% | -2.59% |
Performance
| 1 week | -2.92% | ||
| Current month | +0.09% | ||
| 1 month | +0.70% | ||
| 3 months | +10.85% | ||
| 6 months | -5.13% | ||
| Current year | +11.81% | ||
| 1 year | +2.29% | ||
| 3 years | +29.82% | ||
| 5 years | +20.56% | ||
| 10 years | -21.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
86.52
91.45
1 month
84.9091.45
3 years
65.18131.36
5 years
19.67131.36
10 years
19.67131.36
Indicators
Moving average 5 days
89.36
Moving average 20 days
88.03
Moving average 50 days
84.85
Moving average 100 days
82.91
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-4.52%
RSI 9 days
52.34
RSI 14 days
56.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +12.23% | ||
| 2023 | -7.76% | ||
| 2022 | +6.54% | ||
| 2021 | +53.91% | ||
| 2020 | -22.60% | ||
| 2019 | +24.99% | ||
| 2018 | -20.51% | ||
| 2017 | +17.50% | ||
| 2016 | +50.71% | ||
| 2015 | -34.71% | ||
| 2014 | -47.97% | ||
| 2013 | -0.59% | ||
| 2012 | +3.91% | ||
| 2011 | +13.54% | ||
| 2010 | +20.10% | ||
| 2009 | +85.65% | ||
| 2008 | -54.94% | ||
| 2007 | +54.38% | ||
| 2006 | +2.69% | ||
| 2005 | +48.37% | ||
| 2004 | +33.98% | ||
| 2003 | -1.23% | ||
| 2002 | +46.57% | ||
| 2001 | -9.82% | ||
| 2000 | -10.58% | ||
| 1999 | +142.72% | ||
| 1998 | -37.18% | ||
| 1997 | -29.41% | ||
| 1996 | +28.94% | ||
| 1995 | +11.66% | ||
| 1994 | +23.39% | ||
| 1993 | -26.94% |
- Stock Market
- Commodities
- Commodity
- Quotes Brent Crude Oil Spot
