Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  British American Tobacco    BATS   GB0002875804

BRITISH AMERICAN TOBACCO (BATS)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/06 17:35:11
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
3635(c) 3691(c) 3779(c) 3839(c) 3911(c) Last
-1.60% +1.54% +2.38% +1.59% +1.88% Change
3 564 679 6 405 072 6 142 851 6 028 446 5 624 009 Volume
3700 3614 3719 3803 3840 Open
3724 3704 3820 3860.5 3911 High
3630 3609.5 3718 3788.5 3812.5 Low
Capitalization
Number of securities 2 456 278 000
Capitalization (GBp) 9 429 651 242 000
Capitalization (USD) 118 978 623 417
Volumes London Stock Exchange
Session volume 6 181 395
Avg. Volume 20 sessions 6 286 084
Volume ratio 0.98
Session exchange 24 175 435 845
Avg. Exchange 20 sessions 24 584 873 546
Swapped fund session 0.25%
Changes at market close
5-day price change +5.87%
Change as of January 1 -22.06%
1-year price change -28.70%
10-year price change +126.72%
Extremes London Stock Exchange
10-year High (06/06/2017) 5643
10-year Low (10/27/2008) 1388.58
Indicators London Stock Exchange
STIM
RSI 14 days 55.09
MA20 3751.55
MA50 3831.75
MA100 4069.46
MA20 / Price 4.08%
MA50 / Price 2.03%
MA100 / Price -4.05%
Last transactions London Stock Exchange
Time Price Quantity
05:35:11 pm 3911 -
05:35:11 pm 3911 1626962
05:29:59 pm 3901.5 521
05:29:59 pm 3901.5 151
05:29:59 pm 3901.5 135
05:29:59 pm 3901.5 16
05:29:59 pm 3901.5 151
05:29:59 pm 3901.5 497
05:29:59 pm 3901.5 68
05:29:59 pm 3901.5 83
05:29:59 pm 3901.5 414
05:29:59 pm 3901.5 151
05:29:59 pm 3901.5 151
05:29:59 pm 3901.5 414
05:29:55 pm 3903 205
05:29:55 pm 3903 1625
05:29:50 pm 3901.77 78
05:29:49 pm 3901.5 24
05:29:49 pm 3901.5 96
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BRITISH AMERICAN TOBACCO
Daily chart BRITISH AMERICAN TOBACCO
Duration : Period :
British American Tobacco Technical Analysis Chart | BATS | GB0002875804 | 4-Traders