Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  British American Tobacco    BATS   GB0002875804

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/12 12:41:35
12/06/2017 12/07/2017 12/08/2017 12/11/2017 12/12/2017 Date
5028(c) 4958.5(c) 4939(c) 5002(c) 5029 Last
+3.67% -1.38% -0.39% +1.28% +0.54% Change
4 351 905 4 756 554 3 807 134 3 658 475 592 035 Volume
4837.5 5047 4938 4968.5 5017 Open
5058 5050 4965 5043 5038 High
4830.5 4923.5 4890.5 4968.5 4981.5 Low
Capitalization
Number of securities 2 027 020 000
Capitalization (GBp) 10 139 154 040 000
Capitalization (USD) 153 107 712 261
Volumes London Stock Exchange
Session volume 592 035
Avg. Volume 20 sessions 3 869 171
Volume ratio 0.15
Session exchange 2 977 344 015
Avg. Exchange 20 sessions 19 458 062 468
Swapped fund session 0.03%
Changes at market close
5-day price change +3.23%
Change as of January 1 +6.87%
1-year price change +12.94%
10-year price change +158.45%
Extremes London Stock Exchange
10-year High (06/06/2017) 5643
10-year Low (10/27/2008) 1388.58
Indicators London Stock Exchange
STIM
RSI 14 days 51.72
MA20 4931.23
MA50 4895.39
MA100 4877.25
MA20 / Price 1.94%
MA50 / Price 2.66%
MA100 / Price 3.02%
Last transactions London Stock Exchange
Heure Cours Quantité
12:41:35 5029 305
12:41:35 5029 41
12:41:35 5029 88
12:41:35 5029 121
12:41:35 5029 51
12:41:13 5029 150
12:41:13 5029 25
12:41:13 5029 50
12:41:13 5028 160
12:41:13 5028 171
12:41:13 5028 51
12:41:12 5027 283
12:41:12 5027 134
12:41:12 5027 112
12:41:12 5027 71
12:41:12 5027 170
12:41:12 5027 50
12:41:12 5027 175
12:41:10 5028.46 180
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BRITISH AMERICAN TOBACCO
Daily chart BRITISH AMERICAN TOBACCO
Duration : Period :
British American Tobacco Technical Analysis Chart | BATS | GB0002875804 | 4-Traders