Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  British American Tobacco    BATS   GB0002875804

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/10 16:39:17
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
4858(c) 4848.5(c) 4865(c) 4870.5(c) 4824 Last
-0.48% -0.20% +0.34% +0.11% -0.95% Change
2 084 908 3 112 497 2 645 703 1 913 666 1 690 145 Volume
4867 4845 4859.5 4876.5 4838.5 Open
4872 4873.5 4890 4888.5 4868.5 High
4827.5 4810.63258 4841 4852.5 4796.5 Low
Capitalization
Number of securities 2 027 020 000
Capitalization (GBp) 9 872 600 910 000
Capitalization (USD) 147 581 013 410
Volumes London Stock Exchange
Session volume 72 103
Avg. Volume 20 sessions 3 051 831
Volume ratio 0.02
Session exchange 349 086 675
Avg. Exchange 20 sessions 14 775 438 092
Swapped fund session 0.00%
Changes at market close
5-day price change -0.94%
Change as of January 1 +5.39%
1-year price change +1.51%
10-year price change +173.47%
Extremes London Stock Exchange
10-year High (06/06/2017) 5643
10-year Low (10/27/2008) 1388.58
Indicators London Stock Exchange
STIM
RSI 14 days 57.10
MA20 4738.25
MA50 4787.50
MA100 5051.93
MA20 / Price 2.13%
MA50 / Price 1.12%
MA100 / Price -4.35%
Last transactions London Stock Exchange
Heure Cours Quantité
16:39:17 4824 111
16:39:11 4824 20
16:39:11 4824 80
16:39:11 4824 20
16:39:08 4824 151
16:39:08 4824 144
16:39:03 4823 96
16:39:02 4823.5 59
16:39:02 4823.5 68
16:39:01 4823 46
16:39:01 4823 158
16:38:59 4823 72
16:38:59 4823 50
16:38:52 4823.5 13
16:38:52 4823.5 75
16:38:52 4823.5 120
16:38:52 4823.5 120
16:38:52 4823.5 120
16:38:52 4823.5 97
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BRITISH AMERICAN TOBACCO
Daily chart BRITISH AMERICAN TOBACCO
Duration : Period :
British American Tobacco Technical Analysis Chart | BATS | GB0002875804 | 4-Traders