Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  British American Tobacco    BATS   GB0002875804

BRITISH AMERICAN TOBACCO (BATS)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/02 17:35:15
02/19/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
4440(c) 4493(c) 4450(c) 4354.5(c) 4460(c) Last
-0.26% +1.19% -0.96% -2.15% +2.42% Change
2 108 026 4 630 010 4 214 904 10 867 596 5 561 213 Volume
4430 4448 4460 4275 4369.5 Open
4469.5 4493 4509.5 4354.5 4460 High
4419 4433.5 4418 4193.5 4359 Low
Capitalization
Number of securities 2 027 020 000
Capitalization (GBp) 8 826 658 590 000
Capitalization (USD) 139 476 555 829
Volumes London Stock Exchange
Session volume 5 561 213
Avg. Volume 20 sessions 5 678 262
Volume ratio 0.98
Session exchange 24 803 009 980
Avg. Exchange 20 sessions 25 325 046 290
Swapped fund session 0.27%
Changes at market close
5-day price change +0.19%
Change as of January 1 -11.12%
1-year price change -11.86%
10-year price change +137.99%
Extremes London Stock Exchange
10-year High (06/06/2017) 5643
10-year Low (10/27/2008) 1388.58
Indicators London Stock Exchange
STIM
RSI 14 days 33.24
MA20 4582.73
MA50 4822.70
MA100 4859.46
MA20 / Price -2.75%
MA50 / Price -8.13%
MA100 / Price -8.96%
Last transactions London Stock Exchange
Time Price Quantity
05:35:15 pm 4460 -
05:35:15 pm 4460 1326169
05:29:56 pm 4447.5 129
05:29:56 pm 4447 122
05:29:56 pm 4447 175
05:29:52 pm 4447.5 30
05:29:52 pm 4447.5 91
05:29:52 pm 4447.5 175
05:29:51 pm 4447 305
05:29:50 pm 4447.5 83
05:29:49 pm 4447.5 123
05:29:48 pm 4447.5 116
05:29:48 pm 4447.5 64
05:29:48 pm 4447.5 7
05:29:41 pm 4448 93
05:29:40 pm 4448 107
05:29:40 pm 4448 68
05:29:36 pm 4446.5 175
05:29:36 pm 4446.5 132
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for BRITISH AMERICAN TOBACCO
Daily chart BRITISH AMERICAN TOBACCO
Duration : Period :
British American Tobacco Technical Analysis Chart | BATS | GB0002875804 | 4-Traders