Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
392.5 GBX | +1.11% | +3.55% | -1.69% |
Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
Mar. 28 | UK landlords bet on green offices as hybrid work makes tenants picky | RE |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 380.2 p | 386.8 p | 393 p | 388.2 p | 392.9 p |
Volume | 1 490 886 | 3 174 504 | 7 474 579 | 2 291 709 | 96 168 |
Change | +0.21% | +1.74% | +1.60% | -1.22% | +1.11% |
Opening | 378.00 | 383.40 | 388.60 | 395.00 | 389.2 |
High | 381.80 | 388.60 | 393.00 | 395.00 | 392.9 |
Low | 376.20 | 380.00 | 387.16 | 385.80 | 388.4 |
Performance
1 day | +1.18% | ||
1 week | +3.37% | ||
Current month | -0.76% | ||
1 month | +0.05% | ||
3 months | +5.40% | ||
6 months | +34.41% | ||
Current year | -1.85% | ||
1 year | +2.30% | ||
3 years | -25.61% | ||
5 years | -34.89% | ||
10 years | -42.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | +3.37% | -1.85% | +2.30% | 4.48B | ||
+0.27% | +5.51% | -12.88% | -22.71% | 12.35B | ||
0.00% | +1.51% | -14.67% | -3.74% | 7.42B | ||
-1.88% | -0.48% | 0.00% | -8.73% | 5.35B | ||
+0.63% | +1.58% | -9.05% | -0.47% | 5.32B | ||
-0.24% | +1.69% | -9.27% | -5.61% | 5.23B | ||
+0.15% | +5.70% | +3.01% | +10.58% | 4.73B | ||
-1.84% | +1.63% | -9.39% | -4.96% | 4.63B | ||
+0.08% | +0.19% | +3.73% | -9.25% | 3.9B | ||
+0.10% | +2.77% | -15.05% | +1.86% | 3.11B | ||
+0.07% | +0.26% | +5.07% | +1.54% | 3.02B | ||
+0.87% | -0.57% | +13.77% | +24.82% | 2.71B | ||
-0.49% | +0.12% | +5.84% | +6.11% | 2.32B | ||
-.--% | -.--% | -3.82% | -1.75% | 2.15B | ||
-0.32% | +2.15% | -30.56% | -40.18% | 2B | ||
-1.11% | +1.34% | -2.53% | -13.69% | 1.9B | ||
Average | -0.16% | +1.97% | -4.85% | -3.99% | ||
Weighted average by Cap. | -0.11% | +2.59% | -6.27% | -5.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:18:58 am | 392.2 | 13 | 75,821 |
04:18:51 am | 392.2 | 17 | 75,808 |
04:18:45 am | 392.2 | 17 | 75,791 |
04:18:29 am | 392.4 | 850 | 75,774 |
04:18:29 am | 392.4 | 900 | 74,924 |
04:18:29 am | 392.2 | 275 | 74,024 |
04:18:05 am | 392.4 | 550 | 73,749 |
04:18:05 am | 392.4 | 98 | 73,199 |
04:18:05 am | 392.4 | 1,242 | 73,101 |
04:18:05 am | 392.4 | 850 | 71,859 |
Monthly variations
Annual change
2024 | -2.85% | ||
2023 | +1.14% | ||
2022 | -25.59% | ||
2021 | +8.59% | ||
2020 | -23.45% | ||
2019 | +19.80% | ||
2018 | -22.89% | ||
2017 | +9.85% | ||
2016 | -19.91% | ||
2015 | +1.16% | ||
2014 | +23.53% | ||
2013 | +11.92% | ||
2012 | +21.51% | ||
2011 | -11.82% | ||
2010 | +9.27% | ||
2009 | -12.89% | ||
2008 | -41.69% | ||
2007 | -44.87% | ||
2006 | +60.79% | ||
2005 | +18.97% | ||
2004 | +53.42% | ||
2003 | +29.20% | ||
2002 | -3.21% | ||
2001 | -1.68% | ||
2000 | +15.85% | ||
1999 | -8.28% | ||
1998 | -32.78% | ||
1997 | +28.63% | ||
1996 | +35.70% | ||
1995 | -0.78% | ||
1994 | -11.52% | ||
1993 | +128.42% | ||
1992 | -24.60% |
- Stock Market
- Equities
- BLND Stock
- Quotes British Land Company PLC