BRITISH LAND COMPANY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369 GBX | -1.13% |
|
-3.35% | -7.66% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Mar. 28 | UK landlords bet on green offices as hybrid work makes tenants picky | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 379.8 p | 379.8 p | 373.2 p | 369 p |
| Volume | 2 330 293 | 1 562 007 | 2 581 615 | 3 607 995 |
| Change | -0.99% | 0.00% | -1.74% | -1.13% |
| Opening | 387.80 | 379.60 | 372.40 | 368.00 |
| High | 387.80 | 385.40 | 375.00 | 374.80 |
| Low | 379.80 | 376.36 | 369.40 | 364.40 |
Performance
| 1 day | -1.13% | ||
| 1 week | -3.35% | ||
| Current month | -6.63% | ||
| 1 month | +0.22% | ||
| 3 months | -3.02% | ||
| 6 months | +17.93% | ||
| Current year | -7.66% | ||
| 1 year | -6.89% | ||
| 3 years | -28.43% | ||
| 5 years | -38.25% | ||
| 10 years | -45.17% |
Volumes
marketsDaily volume
2 808 574
Estimated daily volume
2 808 574
Avg. Volume 20 sessions
1 948 957
Daily volume ratio
1.44
Avg. Volume 20 sessions GBX
719 165 133.00
Avg. Volume 20 sessions USD
719 165 133.00
Record volume 1
118 687 500
Record volume 2
37 093 000
Record volume 3
34 248 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 452 715 030
Capitalization (USD)
4 304 258 138
Net sales (GBP)
493 000 000
Net sales (USD)
614 588 590
Number of employees
647
Sales / Employee (GBP)
761 978
Sales / Employee (USD)
949 905
Free-Float
98.6 %
Free-Float capitalization (GBX)
3 445 761 397
Free-Float capitalization (USD)
4 295 589 530
Average Daily Capital Traded
20.83%
Highs and lows
1 week
364.40
387.80
1 month
364.40402.10
Current year
342.30406.10
1 year
287.30421.90
3 years
287.30563.80
5 years
287.30649.40
10 years
287.30891.50
Indicators
Moving average 5 days
377.08
Moving average 20 days
384.63
Moving average 50 days
373.46
Moving average 100 days
378.41
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
36.66
RSI 14 days
43.49
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -3.35% | -7.66% | -6.89% | 4.3B | ||
| +0.36% | -3.86% | -17.44% | -26.27% | 11.67B | ||
| +0.88% | -1.30% | -16.94% | -7.11% | 7.12B | ||
| +2.14% | -4.67% | +2.63% | -5.51% | 5.39B | ||
| +0.40% | -1.11% | -11.75% | -4.45% | 5.17B | ||
| +1.45% | -2.10% | -9.48% | -3.23% | 5.08B | ||
| -0.33% | +0.20% | -9.39% | -3.49% | 4.58B | ||
| +0.61% | -1.58% | -2.54% | +1.71% | 4.45B | ||
| +0.84% | +2.66% | +4.33% | -6.31% | 3.83B | ||
| -0.13% | -0.78% | +5.27% | +3.20% | 3.02B | ||
| +0.73% | -1.77% | -17.34% | +0.73% | 3.01B | ||
| +1.90% | +0.29% | +14.43% | +29.26% | 2.72B | ||
| +0.24% | -0.73% | +6.23% | +7.76% | 2.31B | ||
| -.--% | -.--% | -3.82% | -3.72% | 2.15B | ||
| +1.62% | -2.45% | -32.75% | -45.16% | 1.89B | ||
| -0.49% | -1.80% | -3.82% | -14.79% | 1.86B | ||
| Average | +0.57% | -1.94% | -6.25% | -5.27% | ||
| Weighted average by Cap. | +0.59% | -2.40% | -8.02% | -7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
606c4396c3c12fe008dde5b4.1yqnvYL7IzAa-G_ogjKfZ2ObNcMVCytzliG4ngelbdE.jxqVyeSiFUpOyCrYukLQLQ_-XvpfSBIE-FTy1DHrBYiIcMHX5MJ0VSydOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 369 | 1,217,621 | 2,805,791 |
| 11:29:29 am | 370.2 | 5 | 1,588,170 |
| 11:29:29 am | 370.2 | 10 | 1,588,165 |
| 11:29:29 am | 370.4 | 603 | 1,588,155 |
| 11:28:22 am | 370.4 | 744 | 1,587,552 |
| 11:28:22 am | 370.4 | 1,080 | 1,586,808 |
| 11:28:22 am | 370.4 | 680 | 1,585,728 |
| 11:28:22 am | 370.4 | 887 | 1,585,048 |
| 11:28:22 am | 370.4 | 888 | 1,584,161 |
Monthly variations
Annual change
| 2024 | -7.66% | ||
| 2023 | +1.14% | ||
| 2022 | -25.59% | ||
| 2021 | +8.59% | ||
| 2020 | -23.45% | ||
| 2019 | +19.80% | ||
| 2018 | -22.89% | ||
| 2017 | +9.85% | ||
| 2016 | -19.91% | ||
| 2015 | +1.16% | ||
| 2014 | +23.53% | ||
| 2013 | +11.92% | ||
| 2012 | +21.51% | ||
| 2011 | -11.82% | ||
| 2010 | +9.27% | ||
| 2009 | -12.89% | ||
| 2008 | -41.69% | ||
| 2007 | -44.87% | ||
| 2006 | +60.79% | ||
| 2005 | +18.97% | ||
| 2004 | +53.42% | ||
| 2003 | +29.20% | ||
| 2002 | -3.21% | ||
| 2001 | -1.68% | ||
| 2000 | +15.85% | ||
| 1999 | -8.28% | ||
| 1998 | -32.78% | ||
| 1997 | +28.63% | ||
| 1996 | +35.70% | ||
| 1995 | -0.78% | ||
| 1994 | -11.52% | ||
| 1993 | +128.42% | ||
| 1992 | -24.60% |
- Stock Market
- Equities
- BLND Stock
- Quotes British Land Company PLC
