Market Closed -
London S.E.
11:35:17 2024-04-17 am EDT
|
5-day change
|
1st Jan Change
|
369
GBX
|
-1.13%
|
|
-3.35%
|
-7.66%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
379.8 p
|
379.8 p
|
373.2 p
|
369 p
|
Volume |
2 330 293 |
1 562 007 |
2 581 615 |
3 607 995 |
Change |
-0.99%
|
0.00%
|
-1.74%
|
-1.13%
|
Opening |
387.80 |
379.60 |
372.40 |
368.00 |
High |
387.80 |
385.40 |
375.00 |
374.80 |
Low |
379.80 |
376.36 |
369.40 |
364.40 |
Estimated daily volume
2 808 574
Avg. Volume 20 sessions
1 948 957
Avg. Volume 20 sessions GBX
719 165 133.00
Avg. Volume 20 sessions USD
719 165 133.00
Record volume 1
118 687 500
Record volume 2
37 093 000
Record volume 3
34 248 260
Capital turnover ratio
0.00
Capitalization (GBX)
3 452 715 030
Capitalization (USD)
4 304 258 138
Net sales (GBP)
493 000 000
Net sales (USD)
614 588 590
Sales / Employee (GBP)
761 978
Sales / Employee (USD)
949 905
Free-Float capitalization (GBX)
3 445 761 397
Free-Float capitalization (USD)
4 295 589 530
Average Daily Capital Traded
20.83%
Moving average 5 days
377.08
Moving average 20 days
384.63
Moving average 50 days
373.46
Moving average 100 days
378.41
Price spread / (MMA5) +2.19% Price spread / (MMA20) +4.24% Price spread / (MMA50) +1.21% Price spread / (MMA100) +2.55% 606c4396c3c12fe008dde5b4.1yqnvYL7IzAa-G_ogjKfZ2ObNcMVCytzliG4ngelbdE.jxqVyeSiFUpOyCrYukLQLQ_-XvpfSBIE-FTy1DHrBYiIcMHX5MJ0VSydOg Date | Price | Volume | Daily volume |
---|
11:35:17 am |
369
|
1,217,621 |
2,805,791 |
11:29:29 am |
370.2
|
5 |
1,588,170 |
11:29:29 am |
370.2
|
10 |
1,588,165 |
11:29:29 am |
370.4
|
603 |
1,588,155 |
11:28:22 am |
370.4
|
744 |
1,587,552 |
11:28:22 am |
370.4
|
1,080 |
1,586,808 |
11:28:22 am |
370.4
|
680 |
1,585,728 |
11:28:22 am |
370.4
|
887 |
1,585,048 |
11:28:22 am |
370.4
|
888 |
1,584,161 |
More charts
|