Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  British Pound / Japanese Yen (GBP/JPY)       

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 23/10 04:31:27
10/18/2017 10/19/2017 10/20/2017 10/22/2017 10/23/2017 Date
149.302(c) 148.187(c) 149.71(c) 150.448(c) 150.1 Last
+0.86% -0.75% +1.03% +0.49% -0.24% Change
148.018 149.306 148.169 149.83 150.446 Open
149.403 149.44 149.833 150.495 150.456 High
147.92 147.88 148.08 149.689 149.99 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change +0.75%
Change as of January 1 +3.70%
1-year price change +17.33%
10-year price change -36.29%
Extremes
10-year High (11/01/2007) 241.42
10-year Low (09/22/2011) 116.79
Indicators
STIM
RSI 14 days 48.31
MA20 149.01
MA50 146.87
MA100 145.76
MA20 / Price 0.74%
MA50 / Price 2.17%
MA100 / Price 2.91%
Last transactions
Heure Cours Quantité
04:31:26 150.116 -
04:31:26 150.123 -
04:31:26 150.116 -
04:31:26 150.123 -
04:31:25 150.122 -
04:31:25 150.123 -
04:31:25 150.104 -
04:31:25 150.122 -
04:31:25 150.103 -
04:31:25 150.116 -
04:31:25 150.123 -
04:31:25 150.1 -
04:31:25 150.106 -
04:31:25 150.114 -
04:31:25 150.123 -
04:31:25 150.114 -
04:31:25 150.12 -
04:31:25 150.122 -
04:31:25 150.123 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for BRITISH POUND / JAPANESE Y
Daily chart BRITISH POUND / JAPANESE Y
Duration : Period :
British Pound / Japanese Y Technical Analysis Chart | 4-Traders