Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  British Pound / Japanese Yen (GBP/JPY)       

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 24/04 16:00:09
04/19/2018 04/20/2018 04/22/2018 04/23/2018 04/24/2018 Date
151.324(c) 150.7(c) 151.05(c) 151.596(c) 152.437 Last
-0.75% -0.41% +0.23% +0.36% +0.55% Change
152.468 151.322 150.85 151.05 151.596 Open
152.959 151.704 151.068 151.648 152.602 High
151.068 150.605 150.68 150.85 151.378 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change -1.25%
Change as of January 1 -0.39%
1-year price change +7.44%
10-year price change -25.96%
Extremes
10-year High (07/23/2008) 215.88
10-year Low (09/22/2011) 116.79
Indicators
STIM
RSI 14 days 50.79
MA20 151.17
MA50 149.40
MA100 150.89
MA20 / Price 0.83%
MA50 / Price 1.99%
MA100 / Price 1.02%
Last transactions
Time Price Quantity
04:00:09 pm 152.44 -
04:00:09 pm 152.444 -
04:00:09 pm 152.445 -
04:00:09 pm 152.445 -
04:00:09 pm 152.441 -
04:00:08 pm 152.446 -
04:00:08 pm 152.445 -
04:00:08 pm 152.446 -
04:00:08 pm 152.445 -
04:00:08 pm 152.447 -
04:00:08 pm 152.447 -
04:00:08 pm 152.445 -
04:00:08 pm 152.445 -
04:00:08 pm 152.442 -
04:00:08 pm 152.445 -
04:00:08 pm 152.438 -
04:00:08 pm 152.438 -
04:00:08 pm 152.438 -
04:00:08 pm 152.434 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for BRITISH POUND / JAPANESE Y
Daily chart BRITISH POUND / JAPANESE Y
Duration : Period :
British Pound / Japanese Y Technical Analysis Chart | 4-Traders