Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  British Pound / Japanese Yen (GBP/JPY)       

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 23/01 04:47:15
01/18/2018 01/19/2018 01/21/2018 01/22/2018 01/23/2018 Date
154.247(c) 153.48(c) 153.752(c) 155.192(c) 154.777 Last
+0.20% -0.50% +0.18% +0.94% -0.26% Change
153.945 154.26 153.449 153.749 155.2 Open
154.581 154.357 153.797 155.258 155.339 High
153.6 153.08 153.352 153.48 154.64 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange
Avg. Exchange 20 sessions
Swapped fund session 0.00%
Changes at market close
5-day price change +0.75%
Change as of January 1 +1.03%
1-year price change +8.44%
10-year price change -24.99%
Extremes
10-year High (07/23/2008) 215.88
10-year Low (09/22/2011) 116.79
Indicators
STIM
RSI 14 days 57.64
MA20 152.61
MA50 151.57
MA100 150.39
MA20 / Price 1.40%
MA50 / Price 2.07%
MA100 / Price 2.83%
Last transactions
Heure Cours Quantité
04:47:15 154.777 -
04:47:15 154.777 -
04:47:15 154.777 -
04:47:15 154.772 -
04:47:15 154.777 -
04:47:15 154.775 -
04:47:15 154.773 -
04:47:14 154.777 -
04:47:14 154.75 -
04:47:14 154.772 -
04:47:14 154.777 -
04:47:14 154.775 -
04:47:14 154.777 -
04:47:14 154.772 -
04:47:14 154.777 -
04:47:14 154.772 -
04:47:14 154.777 -
04:47:14 154.777 -
04:47:13 154.771 -
Transaction History
Opening hours
Day Opening Closing
Monday 00:59 00:59
Tuesday 00:59 00:59
Wednesday 00:59 00:59
Thursday 00:59 00:59
Friday 00:59 00:59
Saturday 00:59 00:59
Sunday 00:59 00:59
Intraday chart for BRITISH POUND / JAPANESE Y
Daily chart BRITISH POUND / JAPANESE Y
Duration : Period :
British Pound / Japanese Y Technical Analysis Chart | 4-Traders