Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  British Pound / US Dollar (GBP/USD)       

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 18/01 17:11:32
01/13/2017 01/15/2017 01/16/2017 01/17/2017 01/18/2017 Date
1.21809(c) 1.20375(c) 1.20394(c) 1.23877(c) 1.23292 Last
+0.13% -1.18% +0.02% +2.89% -0.47% Change
1.21642 1.20606 1.20375 1.20394 1.23874 Open
1.22328 1.20606 1.20855 1.24164 1.2402 High
1.21205 1.1982 1.1986 1.20365 1.2265 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.76%
Change as of January 1 +0.34%
1-year price change -13.20%
10-year price change -37.11%
Extremes
10-year High (11/09/2007) 2.12
10-year Low (10/06/2016) 1.19
Indicators
STIM
RSI 14 days 55.79
MA20 1.22
MA50 1.24
MA100 1.24
MA20 / Price 1.05%
MA50 / Price -0.57%
MA100 / Price -0.57%
Last transactions
Heure Cours Quantité
17:11:32 1.23296 -
17:11:32 1.2329 -
17:11:32 1.23297 -
17:11:32 1.23292 -
17:11:32 1.2329 -
17:11:32 1.23287 -
17:11:32 1.23292 -
17:11:32 1.23303 -
17:11:32 1.23298 -
17:11:32 1.23297 -
17:11:31 1.23294 -
17:11:31 1.23294 -
17:11:31 1.23293 -
17:11:31 1.23292 -
17:11:31 1.23297 -
17:11:31 1.23292 -
17:11:31 1.23294 -
17:11:31 1.23293 -
17:11:31 1.23292 -
Transaction History
Opening hours
Day Opening Closing
Monday 00:59 00:59
Tuesday 00:59 00:59
Wednesday 00:59 00:59
Thursday 00:59 00:59
Friday 00:59 00:59
Saturday 00:59 00:59
Sunday 00:59 00:59
Intraday chart for BRITISH POUND / US DOLLAR
Advertisement
Daily chart BRITISH POUND / US DOLLAR
Duration : Period :
British Pound / US Dollar  Technical Analysis Chart | 4-Traders
Full-screen chart