Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  British Pound / US Dollar (GBP/USD)       

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 23/10 21:35:35
10/18/2017 10/19/2017 10/20/2017 10/22/2017 10/23/2017 Date
1.32116(c) 1.31513(c) 1.3185(c) 1.319(c) 1.32013 Last
+0.15% -0.46% +0.26% +0.04% +0.08% Change
1.31913 1.32116 1.31511 1.3185 1.31912 Open
1.32162 1.32285 1.32007 1.31932 1.32273 High
1.3139 1.31302 1.3086 1.31714 1.31569 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.74%
Change as of January 1 +6.84%
1-year price change +7.86%
10-year price change -35.12%
Extremes
10-year High (11/09/2007) 2.12
10-year Low (10/06/2016) 1.19
Indicators
STIM
RSI 14 days 45.23
MA20 1.32
MA50 1.32
MA100 1.31
MA20 / Price 0.03%
MA50 / Price 0.03%
MA100 / Price 0.78%
Last transactions
Heure Cours Quantité
21:35:36 1.32 -
21:35:36 1.32013 -
21:35:35 1.32013 -
21:35:35 1.32013 -
21:35:35 1.32013 -
21:35:34 1.32013 -
21:35:33 1.32013 -
21:35:33 1.32013 -
21:35:32 1.32013 -
21:35:32 1.3201 -
21:35:32 1.32013 -
21:35:32 1.32013 -
21:35:31 1.32013 -
21:35:31 1.32009 -
21:35:31 1.32013 -
21:35:31 1.32008 -
21:35:31 1.32 -
21:35:31 1.32013 -
21:35:31 1.32009 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for BRITISH POUND / US DOLLAR
Daily chart BRITISH POUND / US DOLLAR
Duration : Period :
British Pound / US Dollar  Technical Analysis Chart | 4-Traders