Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  British Pound / US Dollar (GBP/USD)       

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 05/12 17:40:26
11/30/2016 12/01/2016 12/02/2016 12/04/2016 12/05/2016 Date
1.25137(c) 1.25881(c) 1.27269(c) 1.26681(c) 1.27016 Last
+0.19% +0.59% +1.10% -0.46% +0.26% Change
1.24898 1.25143 1.25876 1.2725 1.26665 Open
1.25233 1.26958 1.27372 1.2725 1.2744 High
1.24185 1.25046 1.25679 1.2624 1.2654 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.51%
Change as of January 1 -14.02%
1-year price change -16.16%
10-year price change -35.99%
Extremes
10-year High (11/09/2007) 2.12
10-year Low (10/06/2016) 1.19
Indicators
STIM
RSI 14 days 60.25
MA20 1.25
MA50 1.24
MA100 1.27
MA20 / Price 1.79%
MA50 / Price 2.57%
MA100 / Price 0.22%
Last transactions
Heure Cours Quantité
17:40:25 1.2701 -
17:40:25 1.27019 -
17:40:25 1.27019 -
17:40:25 1.27018 -
17:40:25 1.27019 -
17:40:25 1.27013 -
17:40:25 1.27012 -
17:40:25 1.2701 -
17:40:25 1.27011 -
17:40:25 1.27019 -
17:40:25 1.2701 -
17:40:25 1.27019 -
17:40:25 1.27011 -
17:40:25 1.27019 -
17:40:25 1.2701 -
17:40:25 1.27019 -
17:40:25 1.27013 -
17:40:24 1.27014 -
17:40:24 1.27019 -
Transaction History
Opening hours
Day Opening Closing
Monday 00:59 00:59
Tuesday 00:59 00:59
Wednesday 00:59 00:59
Thursday 00:59 00:59
Friday 00:59 00:59
Saturday 00:59 00:59
Sunday 00:59 00:59
Intraday chart for BRITISH POUND / US DOLLAR
Advertisement
Daily chart BRITISH POUND / US DOLLAR
Duration : Period :
British Pound / US Dollar  Technical Analysis Chart | 4-Traders
Full-screen chart