Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  British Pound / US Dollar (GBP/USD)       

Real-time Quote. Real-time  - 02/28 07:01:34 am
1.24398 USD   +0.02%
02/17DJUnilever PLC Statement re announcement by Kraft -2-
01/30DJEUROPEAN MORNIN : Market Prices
2016DJYen Little-Changed Vs Dollar After Early Gains on Earthquake News
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 28/02 07:01:34
02/23/2017 02/24/2017 02/26/2017 02/27/2017 02/28/2017 Date
1.25541(c) 1.24613(c) 1.23996(c) 1.24373(c) 1.24398 Last
+0.82% -0.74% -0.50% +0.30% +0.02% Change
1.24517 1.2554 1.2457 1.23988 1.2437 Open
1.25614 1.25698 1.2481 1.24788 1.24441 High
1.2425 1.24463 1.23895 1.23822 1.242 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.27%
Change as of January 1 +0.74%
1-year price change -10.33%
10-year price change -36.58%
Extremes
10-year High (11/09/2007) 2.12
10-year Low (10/06/2016) 1.19
Indicators
STIM
RSI 14 days 48.10
MA20 1.25
MA50 1.24
MA100 1.24
MA20 / Price -0.48%
MA50 / Price 0.33%
MA100 / Price 0.33%
Last transactions
Heure Cours Quantité
07:01:34 1.24406 -
07:01:34 1.24402 -
07:01:34 1.24405 -
07:01:34 1.24408 -
07:01:34 1.24406 -
07:01:34 1.24409 -
07:01:34 1.24407 -
07:01:34 1.24408 -
07:01:34 1.244 -
07:01:34 1.24406 -
07:01:34 1.24405 -
07:01:34 1.24405 -
07:01:34 1.24408 -
07:01:34 1.24404 -
07:01:33 1.24408 -
07:01:33 1.24408 -
07:01:33 1.24408 -
07:01:33 1.24405 -
07:01:32 1.24405 -
Transaction History
Opening hours
Day Opening Closing
Monday 00:59 00:59
Tuesday 00:59 00:59
Wednesday 00:59 00:59
Thursday 00:59 00:59
Friday 00:59 00:59
Saturday 00:59 00:59
Sunday 00:59 00:59
Intraday chart for BRITISH POUND / US DOLLAR
Advertisement
Daily chart BRITISH POUND / US DOLLAR
Duration : Period :
British Pound / US Dollar  Technical Analysis Chart | 4-Traders
Full-screen chart