Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  British Pound / US Dollar (GBP/USD)       

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 26/04 15:01:12
04/22/2018 04/23/2018 04/24/2018 04/25/2018 04/26/2018 Date
1.40014(c) 1.39368(c) 1.3994(c) 1.39351(c) 1.39814 Last
+0.03% -0.46% +0.41% -0.42% +0.33% Change
1.40107 1.40019 1.39374 1.39941 1.39357 Open
1.40153 1.40311 1.39971 1.39942 1.39918 High
1.3991 1.3924 1.3916 1.39199 1.3894 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.87%
Change as of January 1 +3.24%
1-year price change +8.59%
10-year price change -29.76%
Extremes
10-year High (07/15/2008) 2.02
10-year Low (10/06/2016) 1.19
Indicators
STIM
RSI 14 days 42.66
MA20 1.41
MA50 1.40
MA100 1.40
MA20 / Price -1.13%
MA50 / Price -0.41%
MA100 / Price -0.41%
Last transactions
Time Price Quantity
03:01:11 pm 1.39813 -
03:01:11 pm 1.39811 -
03:01:11 pm 1.39814 -
03:01:11 pm 1.39813 -
03:01:11 pm 1.39816 -
03:01:11 pm 1.39813 -
03:01:11 pm 1.39805 -
03:01:11 pm 1.39816 -
03:01:11 pm 1.39813 -
03:01:11 pm 1.39814 -
03:01:11 pm 1.39815 -
03:01:11 pm 1.39814 -
03:01:11 pm 1.39815 -
03:01:11 pm 1.39815 -
03:01:11 pm 1.39809 -
03:01:11 pm 1.39814 -
03:01:10 pm 1.398 -
03:01:10 pm 1.39814 -
03:01:10 pm 1.39816 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for BRITISH POUND / US DOLLAR
Daily chart BRITISH POUND / US DOLLAR
Duration : Period :
British Pound / US Dollar  Technical Analysis Chart | 4-Traders