Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currencies  >  British Pound / US Dollar (GBP/USD)       

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 16/07 00:20:46
07/10/2018 07/11/2018 07/12/2018 07/13/2018 07/16/2018 Date
1.3257(c) 1.32059(c) 1.31781(c) 1.3232(c) 1.3229 Last
+0.03% -0.39% -0.21% +0.41% -0.02% Change
1.32534 1.32579 1.3205 1.31783 1.3234 Open
1.33013 1.32853 1.32449 1.32389 1.3235 High
1.3222 1.3198 1.3168 1.3101 1.32178 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.40%
Change as of January 1 -1.97%
1-year price change +2.20%
10-year price change -33.35%
Extremes
10-year High (07/15/2008) 2.02
10-year Low (10/06/2016) 1.19
Indicators
STIM
RSI 14 days 42.28
MA20 1.32
MA50 1.33
MA100 1.36
MA20 / Price 0.22%
MA50 / Price -0.54%
MA100 / Price -2.80%
Last transactions
Time Price Quantity
12:20:46 am 1.3229 -
12:20:45 am 1.32285 -
12:20:45 am 1.32279 -
12:20:44 am 1.32282 -
12:20:44 am 1.32281 -
12:20:44 am 1.32285 -
12:20:44 am 1.32278 -
12:20:44 am 1.32285 -
12:20:44 am 1.32282 -
12:20:44 am 1.32294 -
12:20:44 am 1.32285 -
12:20:44 am 1.32293 -
12:20:43 am 1.32285 -
12:20:43 am 1.32285 -
12:20:42 am 1.32283 -
12:20:41 am 1.32285 -
12:20:40 am 1.32285 -
12:20:39 am 1.32285 -
12:20:39 am 1.32282 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for BRITISH POUND / US DOLLAR
Daily chart BRITISH POUND / US DOLLAR
Duration : Period :
British Pound / US Dollar  Technical Analysis Chart | 4-Traders