Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Currencies  >  British Pound / US Dollar (GBP/USD)       

Sponsored by
Real-time Quote. Real-time  - 05/31 05:58:08 am
1.47139 USD   +0.55%
05/30 Yen Falls as Stocks Rise, Canadian Dollar Tracks Crude Oil Lower
05/28 Sterling Continues to Strengthen With Brexit Vote a Month Away
05/27 AUD/USD, EUR/USD Ride Daily 8-EMAs Ahead of GDP, Yellen
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 31/05 05:58:08
05/26/2016 05/27/2016 05/29/2016 05/30/2016 05/31/2016 Date
1.46649(c) 1.46209(c) 1.46218(c) 1.46327(c) 1.47134 Last
-0.21% -0.30% +0.01% +0.07% +0.55% Change
1.46953 1.46652 1.46141 1.46226 1.46327 Open
1.47395 1.4689 1.4628 1.46418 1.47246 High
1.4637 1.46011 1.4601 1.4584 1.46302 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.07%
Change as of January 1 -0.69%
1-year price change -4.31%
10-year price change -22.35%
Extremes
10-year High (11/09/2007) 2.12
10-year Low (01/23/2009) 1.35
Indicators
STIM
RSI 14 days 58.85
MA20 1.45
MA50 1.44
MA100 1.43
MA20 / Price 1.46%
MA50 / Price 2.14%
MA100 / Price 2.82%
Last transactions
Heure Cours Quantité
05:58:08 1.47133 -
05:58:08 1.47131 -
05:58:08 1.4713 -
05:58:08 1.4713 -
05:58:08 1.47127 -
05:58:08 1.4712 -
05:58:08 1.47131 -
05:58:08 1.47132 -
05:58:08 1.47138 -
05:58:08 1.47134 -
05:58:08 1.47135 -
05:58:08 1.47141 -
05:58:08 1.47134 -
05:58:08 1.47134 -
05:58:08 1.47134 -
05:58:08 1.47132 -
05:58:08 1.47133 -
05:58:08 1.47133 -
05:58:08 1.47138 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for BRITISH POUND / US DOLLAR
Advertisement
Daily chart BRITISH POUND / US DOLLAR
Duration : Period :
British Pound / US Dollar  Technical Analysis Chart | 4-Traders
Full-screen chart