BROOKFIELD CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.99 CAD | -2.76% |
|
+1.83% | +1.79% |
| Apr. 16 | Brookfield Infrastructure Partners Registers 170 Million LP Units | MT |
| Apr. 15 | National Bank Previews Brookfield Renewable Partners' Q1, Updates Estimates | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 53.62 $ | 54.28 $ | 55.13 $ | 55.52 $ | 53.99 $ |
| Volume | 909 279 | 1 298 468 | 1 387 778 | 1 407 523 | 222 434 |
| Change | +0.92% | +1.23% | +1.57% | +0.71% | -2.76% |
| Opening | 53.16 | 53.86 | 54.56 | 55.10 | 54.61 |
| High | 53.69 | 54.43 | 55.31 | 55.63 | 54.82 |
| Low | 52.98 | 53.40 | 54.08 | 54.70 | 53.93 |
Performance
| 1 day | -2.56% | ||
| 1 week | +1.83% | ||
| Current month | -4.55% | ||
| 1 month | -3.92% | ||
| 3 months | -1.85% | ||
| 6 months | +31.60% | ||
| Current year | +1.79% | ||
| 1 year | +24.94% | ||
| 3 years | -3.26% | ||
| 5 years | +26.25% | ||
| 10 years | +171.16% |
Volumes
marketsDaily volume
222 434
Estimated daily volume
2 762 715
Avg. Volume 20 sessions
1 351 183
Daily volume ratio
2.04
Avg. Volume 20 sessions CAD
72 950 370.17
Avg. Volume 20 sessions USD
53 154 557.72
Record volume 1
65 661 381
Record volume 2
36 084 343
Record volume 3
28 164 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
61 266 029 859
Capitalization (USD)
61 266 029 859
Net sales ()
0
Number of employees
240 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.09 %
Free-Float capitalization (CAD)
54 136 097 331
Free-Float capitalization (USD)
54 136 097 331
Average Daily Capital Traded
0.12%
Highs and lows
1 week
52.98
55.63
1 month
52.7756.86
Current year
50.4858.36
1 year
40.0758.36
3 years
38.9279.04
5 years
31.1379.04
10 years
19.9679.04
Indicators
Moving average 5 days
54.34
Moving average 20 days
54.70
Moving average 50 days
55.29
Moving average 100 days
53.78
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
56.78
RSI 14 days
52.65
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | +1.83% | +1.79% | +24.94% | 61.27B | ||
| -1.45% | +0.46% | -7.53% | +13.79% | 113B | ||
| -0.44% | -3.68% | -4.75% | +39.66% | 87.84B | ||
| -1.18% | +4.87% | +20.96% | +78.07% | 64.04B | ||
| -0.84% | +3.38% | +9.74% | +34.43% | 43.34B | ||
| -1.95% | -2.09% | +6.36% | +39.31% | 41.12B | ||
| -0.39% | -0.46% | +17.02% | +63.52% | 34.17B | ||
| -2.42% | -0.53% | +0.42% | -1.11% | 24.84B | ||
| -1.76% | +0.12% | -5.59% | +3.55% | 22.4B | ||
| -1.67% | +2.23% | +2.61% | +10.33% | 19.32B | ||
| -1.45% | +2.16% | -1.43% | +6.41% | 17.25B | ||
| -2.70% | -1.12% | -1.69% | +18.10% | 15.21B | ||
| 0.00% | -0.62% | -9.73% | -14.34% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.90% | -2.19% | +12.82% | +29.06% | 8.76B | ||
| -5.76% | -4.20% | +12.91% | +46.63% | 7.22B | ||
| Average | -1.61% | +1.36% | +3.37% | +24.52% | ||
| Weighted average by Cap. | -1.41% | +1.58% | +2.44% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcd890ea621.SknVHRahXYyOsGY_VjXZbIwVw_zgiWciFoPTGOdQmJU.AQSlW2zvF77n9VJGCRi2K8VfrcSrpA1PQLW8drQY9Kw6FqVubOof6-PUPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:15 am | 53.99 | 100 | 221,800 |
| 10:01:12 am | 54 | 400 | 221,700 |
| 10:01:12 am | 54 | 800 | 221,300 |
| 10:01:12 am | 54 | 200 | 220,500 |
| 10:01:12 am | 54 | 200 | 220,300 |
| 10:01:12 am | 54 | 200 | 220,100 |
| 10:01:12 am | 54 | 600 | 219,900 |
| 10:01:12 am | 54 | 100 | 219,300 |
| 10:01:12 am | 54 | 100 | 219,200 |
| 10:01:11 am | 54.01 | 100 | 219,100 |
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | +24.82% | ||
| 2022 | -44.26% | ||
| 2021 | +46.17% | ||
| 2020 | +5.20% | ||
| 2019 | +43.41% | ||
| 2018 | -4.39% | ||
| 2017 | +23.52% | ||
| 2016 | +1.49% | ||
| 2015 | +12.46% | ||
| 2014 | +41.24% | ||
| 2013 | +13.12% | ||
| 2012 | +29.96% | ||
| 2011 | -15.54% | ||
| 2010 | +41.94% | ||
| 2009 | +26.09% | ||
| 2008 | -47.67% | ||
| 2007 | -5.65% | ||
| 2006 | +44.24% | ||
| 2005 | +35.83% | ||
| 2004 | +62.91% | ||
| 2003 | +25.13% | ||
| 2002 | +10.43% | ||
| 2001 | +30.98% | ||
| 2000 | +14.92% | ||
| 1999 | -10.33% | ||
| 1998 | -18.08% | ||
| 1997 | +9.47% |
- Stock Market
- Equities
- BN Stock
- Quotes Brookfield Corporation
