Quotes Brookfield Business Partners L.P.

Equities

BBU

BMG162341090

Real Estate Development & Operations

Real-time Estimate Cboe BZX 03:39:00 2024-03-28 pm EDT 5-day change 1st Jan Change
22.06 USD -0.38% Intraday chart for Brookfield Business Partners L.P. -2.02% +7.12%

Quotes 5-day view

Delayed Quote Nyse
Brookfield Business Partners L.P.(BBU) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 22.23 $ 21.69 $ 21.62 $ 22.15 $ 22.04 $
Volume 33 742 8 396 14 172 49 596 26 652
Change -1.20% -2.43% -0.32% +2.45% -0.38%
Opening 22.56 22.38 21.93 21.79 22.1
High 22.56 22.38 22.01 22.30 22.38
Low 22.16 21.62 21.50 21.48 21.85

Performance

1 day+2.45%
1 week+0.11%
Current month+3.65%
1 month+2.03%
3 months+8.55%
6 months+45.63%
Current year+7.63%
1 year+31.53%
3 years-17.56%
5 years-11.02%

Volumes

markets
Daily volume
49 596
Estimated daily volume
49 596
Avg. Volume 20 sessions
19 222
Daily volume ratio
2.58
Avg. Volume 20 sessions USD
425 767.30
Record volume 1
1 893 774
Record volume 2
902 190
Record volume 3
562 896
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 805 259 075
Net sales (USD)
55 068 000 000
Number of employees
72 000
Sales / Employee (USD)
764 833
Free-Float
96.04 %
Free-Float capitalization (USD)
1 580 125 669
Average Daily Capital Traded
0.01%

Highs and lows

1 week
21.48
Extreme 21.48
22.56
1 month
20.61
Extreme 20.61
22.56
Current year
19.15
Extreme 19.15
23.75
1 year
12.22
Extreme 12.22
23.75
3 years
12.22
Extreme 12.22
34.65
5 years
12.22
Extreme 12.22
34.65
10 years
12.01
Extreme 12.0067
34.65

Indicators

Moving average 5 days
22.04
Moving average 20 days
21.42
Moving average 50 days
21.72
Moving average 100 days
19.65
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
49.97
RSI 14 days
50.38

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.45%+0.11%+7.63%+31.53% 4.81B
+0.48%+0.55%+40.85%+102.48% 30.14B
-0.79%-1.18%-10.66%-30.72% 28.17B
+1.87%+4.58%+23.49%+157.28% 26.16B
+0.61%-1.98%-11.61%-29.89% 22.42B
+0.60%+1.37%+41.28%+76.81% 22.99B
-0.12%-2.97%+3.16%+44.60% 19.71B
-0.91%-0.30%-0.61%-3.68% 16.79B
+2.63%+5.90%+33.91%+95.44% 17.23B
-2.78%+1.40%-4.65%-33.29% 15.63B
+6.03%+1.81%-18.17%-41.17% 14.86B
-0.31%-12.50%-17.86%-32.14% 14.59B
-2.41%-3.04%-7.28%-17.56% 14.14B
-1.06%+0.47%+10.97%+188.32% 13.7B
0.00%-1.62%-3.19%+28.94% 13.49B
-2.72%+2.55%+1.26%-27.06% 12.1B
Average+0.22%+0.67%+5.53%+31.87%
Weighted average by Cap.+0.23%+1.02%+8.10%+37.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ca.QiMXei4e7Mp4V4il_Fn2lYEkGjWwMvz4u52QbxBE6BI.LhsvThtB1f4cPrDCry6M0rZnQEzdXaWNz7DACEISpV52aSIrGUG1q1Vv2Q
DatePriceVolumeDaily volume
03:51:17 pm 22.15 100 47,538
03:51:08 pm 22.15 179 47,438
03:51:08 pm 22.17 116 47,259
03:43:15 pm 22.3 100 47,143
03:36:21 pm 22.16 791 47,043
03:36:21 pm 22.16 600 46,252
03:36:21 pm 22.16 509 45,652
03:36:21 pm 22.16 200 45,143
03:36:21 pm 22.02 100 44,943
03:36:21 pm 22.02 100 44,843
Chart Brookfield Business Partners L.P.
More charts

Monthly variations

Annual change

2024+7.63%
2023+21.34%
2022-44.76%
2021+22.70%
2020-9.08%
2019+35.83%
2018-11.96%
2017+43.47%
2016+12.06%