Quotes Brookfield Business Partners L.P.
Equities
BBU
BMG162341090
Real Estate Development & Operations
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
22.06 USD | -0.38% | -2.02% | +7.12% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 22.23 $ | 21.69 $ | 21.62 $ | 22.15 $ | 22.04 $ |
Volume | 33 742 | 8 396 | 14 172 | 49 596 | 26 652 |
Change | -1.20% | -2.43% | -0.32% | +2.45% | -0.38% |
Opening | 22.56 | 22.38 | 21.93 | 21.79 | 22.1 |
High | 22.56 | 22.38 | 22.01 | 22.30 | 22.38 |
Low | 22.16 | 21.62 | 21.50 | 21.48 | 21.85 |
Performance
1 day | +2.45% | ||
1 week | +0.11% | ||
Current month | +3.65% | ||
1 month | +2.03% | ||
3 months | +8.55% | ||
6 months | +45.63% | ||
Current year | +7.63% | ||
1 year | +31.53% | ||
3 years | -17.56% | ||
5 years | -11.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.45% | +0.11% | +7.63% | +31.53% | 4.81B | ||
+0.48% | +0.55% | +40.85% | +102.48% | 30.14B | ||
-0.79% | -1.18% | -10.66% | -30.72% | 28.17B | ||
+1.87% | +4.58% | +23.49% | +157.28% | 26.16B | ||
+0.61% | -1.98% | -11.61% | -29.89% | 22.42B | ||
+0.60% | +1.37% | +41.28% | +76.81% | 22.99B | ||
-0.12% | -2.97% | +3.16% | +44.60% | 19.71B | ||
-0.91% | -0.30% | -0.61% | -3.68% | 16.79B | ||
+2.63% | +5.90% | +33.91% | +95.44% | 17.23B | ||
-2.78% | +1.40% | -4.65% | -33.29% | 15.63B | ||
+6.03% | +1.81% | -18.17% | -41.17% | 14.86B | ||
-0.31% | -12.50% | -17.86% | -32.14% | 14.59B | ||
-2.41% | -3.04% | -7.28% | -17.56% | 14.14B | ||
-1.06% | +0.47% | +10.97% | +188.32% | 13.7B | ||
0.00% | -1.62% | -3.19% | +28.94% | 13.49B | ||
-2.72% | +2.55% | +1.26% | -27.06% | 12.1B | ||
Average | +0.22% | +0.67% | +5.53% | +31.87% | ||
Weighted average by Cap. | +0.23% | +1.02% | +8.10% | +37.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:51:17 pm | 22.15 | 100 | 47,538 |
03:51:08 pm | 22.15 | 179 | 47,438 |
03:51:08 pm | 22.17 | 116 | 47,259 |
03:43:15 pm | 22.3 | 100 | 47,143 |
03:36:21 pm | 22.16 | 791 | 47,043 |
03:36:21 pm | 22.16 | 600 | 46,252 |
03:36:21 pm | 22.16 | 509 | 45,652 |
03:36:21 pm | 22.16 | 200 | 45,143 |
03:36:21 pm | 22.02 | 100 | 44,943 |
03:36:21 pm | 22.02 | 100 | 44,843 |
Monthly variations
Annual change
2024 | +7.63% | ||
2023 | +21.34% | ||
2022 | -44.76% | ||
2021 | +22.70% | ||
2020 | -9.08% | ||
2019 | +35.83% | ||
2018 | -11.96% | ||
2017 | +43.47% | ||
2016 | +12.06% |
- Stock
- Equities
- Stock Brookfield Business Partners L.P. - Nyse
- Quotes Brookfield Business Partners L.P.