BROWN & BROWN, INC. |
Market Closed -
Other stock markets
|
After market 06:00:00 pm | |||
| 82.93 USD | +0.52% |
|
83.5 | +0.69% |
| Apr. 23 | Transcript : Brown & Brown, Inc., Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 22 | Brown & Brown Q1 Adjusted Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 81.13 $ | 82.17 $ | 82.5 $ | 82.93 $ |
| Volume | 1 338 806 | 1 405 884 | 1 546 353 | 1 902 748 |
| Change | +0.63% | +1.28% | +0.40% | +0.52% |
| Opening | 81.48 | 81.33 | 83.00 | 82.61 |
| High | 81.86 | 82.19 | 83.21 | 83.50 |
| Low | 80.89 | 81.15 | 82.34 | 81.49 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.48% | ||
| Current month | -5.27% | ||
| 1 month | -3.57% | ||
| 3 months | +5.09% | ||
| 6 months | +24.18% | ||
| Current year | +16.62% | ||
| 1 year | +35.07% | ||
| 3 years | +64.28% | ||
| 5 years | +162.69% | ||
| 10 years | +464.53% |
Volumes
marketsDaily volume
1 902 841
Estimated daily volume
1 902 841
Avg. Volume 20 sessions
1 308 050
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
108 476 586.50
Record volume 1
48 381 810
Record volume 2
24 463 200
Record volume 3
18 629 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
23 540 607 585
Net sales (USD)
4 257 100 000
Number of employees
16 152
Sales / Employee (USD)
263 565
Free-Float
78.13 %
Free-Float capitalization (USD)
19 692 202 283
Average Daily Capital Traded
0.46%
Highs and lows
1 week
80.89
83.50
1 month
80.3387.99
Current year
69.2487.99
1 year
60.0087.99
3 years
49.7887.99
5 years
30.7087.99
10 years
14.2187.99
Indicators
Moving average 5 days
81.87
Moving average 20 days
84.01
Moving average 50 days
84.10
Moving average 100 days
79.15
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
44.91
RSI 14 days
44.65
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.48% | +16.62% | +35.07% | 23.54B | ||
| +0.27% | +2.57% | +7.16% | -6.52% | 61.72B | ||
| +0.15% | +2.78% | +5.78% | +14.49% | 51.85B | ||
| -0.56% | +2.52% | +9.32% | +9.29% | 27.12B | ||
| +0.13% | +1.56% | +21.09% | +59.55% | 9.02B | ||
| -0.87% | +2.69% | +18.71% | +27.42% | 6.12B | ||
| +0.89% | +1.97% | -2.41% | -6.27% | 3.98B | ||
| +1.05% | +4.43% | +4.50% | +5.49% | 2B | ||
| +2.15% | +2.87% | +16.57% | +11.51% | 1.77B | ||
| +1.87% | +6.36% | -20.79% | +9.62% | 1.49B | ||
| +0.76% | +0.19% | +13.49% | +13.01% | 1.24B | ||
| -2.50% | +1.49% | +5.20% | +49.79% | 809M | ||
| 0.00% | -1.65% | +14.42% | -59.52% | 440M | ||
| -.--% | +0.06% | - | - | 421M | ||
| +0.98% | -0.96% | -10.43% | -11.97% | 413M | ||
| +3.24% | +15.07% | -33.24% | -30.73% | 244M | ||
| Average | +0.50% | +0.80% | +4.40% | +8.02% | ||
| Weighted average by Cap. | +0.15% | +2.35% | +8.88% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3767d3660d00dfc066175603e69b.WwdO9irVmD5t5IhNkGXzluBQFGhLoEVwLJN2dWer4Go.C192vGfl21sfjNAa4l3K3oViYwR-1j00YccdKgnzgQEaTSKOc6zNcCyrvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 82.93 | 248,608 | 1,325,906 |
| 03:59:59 pm | 82.95 | 100 | 1,077,298 |
| 03:59:59 pm | 82.95 | 100 | 1,077,198 |
| 03:59:59 pm | 82.95 | 200 | 1,077,098 |
| 03:59:58 pm | 82.93 | 495 | 1,076,898 |
| 03:59:58 pm | 82.93 | 100 | 1,076,403 |
| 03:59:58 pm | 82.94 | 100 | 1,076,303 |
| 03:59:57 pm | 82.94 | 100 | 1,076,203 |
| 03:59:57 pm | 82.93 | 165 | 1,076,103 |
| 03:59:57 pm | 82.95 | 135 | 1,075,938 |
Monthly variations
Annual change
| 2024 | +16.62% | ||
| 2023 | +24.82% | ||
| 2022 | -18.94% | ||
| 2021 | +48.24% | ||
| 2020 | +20.09% | ||
| 2019 | +43.25% | ||
| 2018 | +7.11% | ||
| 2017 | +14.71% | ||
| 2016 | +39.75% | ||
| 2015 | -2.46% | ||
| 2014 | +4.84% | ||
| 2013 | +23.29% | ||
| 2012 | +12.51% | ||
| 2011 | -5.47% | ||
| 2010 | +33.22% | ||
| 2009 | -14.02% | ||
| 2008 | -11.06% | ||
| 2007 | -16.70% | ||
| 2006 | -7.63% | ||
| 2005 | +40.25% | ||
| 2004 | +33.55% | ||
| 2003 | +0.90% | ||
| 2002 | +18.39% | ||
| 2001 | +56.00% | ||
| 2000 | +82.71% | ||
| 1999 | +9.66% | ||
| 1998 | +17.44% | ||
| 1997 | +68.40% | ||
| 1996 | +6.53% | ||
| 1995 | +14.37% | ||
| 1994 | +21.68% | ||
| 1993 | +6.72% | ||
| 1992 | +39.58% | ||
| 1991 | +87.50% | ||
| 1990 | -34.69% |
- Stock Market
- Equities
- BRO Stock
- Quotes Brown & Brown, Inc.
