BROWN-FORMAN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.72 USD | -1.36% |
|
-4.30% | -14.66% |
| 03:19pm | Consumer Edge Adjusts Brown-Forman's Price Target to $55 From $58 | MT |
| 12:08pm | Brown-Forman Corporation: Market sanction |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 50 $ | 50.41 $ | 49.43 $ | 49.39 $ | 48.72 $ |
| Volume | 1 306 521 | 3 664 282 | 2 226 535 | 2 056 395 | 638 813 |
| Change | -1.81% | +0.82% | -1.94% | -0.08% | -1.36% |
| Opening | 50.34 | 50.41 | 50.04 | 49.96 | 49.41 |
| High | 50.50 | 50.83 | 50.33 | 50.06 | 49.74 |
| Low | 49.72 | 50.01 | 49.21 | 49.16 | 48.49 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.49% | ||
| Current month | -4.32% | ||
| 1 month | -8.06% | ||
| 3 months | -9.48% | ||
| 6 months | -10.02% | ||
| Current year | -13.50% | ||
| 1 year | -22.49% | ||
| 3 years | -32.79% | ||
| 5 years | -8.01% | ||
| 10 years | +41.94% |
Volumes
marketsDaily volume
2 056 394
Estimated daily volume
2 056 394
Avg. Volume 20 sessions
1 801 933
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
88 997 470.87
Record volume 1
46 294 687
Record volume 2
20 797 500
Record volume 3
20 302 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
23 585 168 802
Net sales (USD)
4 228 000 000
Number of employees
5 600
Sales / Employee (USD)
755 000
Free-Float
72.42 %
Free-Float capitalization (USD)
17 269 584 029
Average Daily Capital Traded
0.38%
Highs and lows
1 week
49.16
51.11
1 month
49.1653.50
Current year
49.1660.97
1 year
49.1671.27
3 years
49.1681.57
5 years
44.6883.40
10 years
32.7683.40
Indicators
Moving average 5 days
50.28
Moving average 20 days
51.52
Moving average 50 days
54.94
Moving average 100 days
55.85
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
35.75
RSI 14 days
35.76
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -2.49% | -13.50% | -22.49% | 23.59B | ||
| -0.50% | -1.86% | -3.01% | -24.81% | 77.02B | ||
| -0.28% | -1.68% | -11.83% | -33.40% | 37.91B | ||
| -1.02% | 0.00% | -7.62% | -24.81% | 9.05B | ||
| -0.11% | -2.37% | -12.90% | -13.52% | 5.05B | ||
| -0.50% | -4.22% | -22.09% | -48.80% | 4.87B | ||
| 0.00% | -6.02% | +1.83% | - | 4.32B | ||
| +0.68% | -2.29% | -20.70% | -20.05% | 1.71B | ||
| +2.06% | -5.87% | +3.91% | -15.04% | 1.55B | ||
| -0.58% | -1.11% | -17.59% | -1.16% | 1.31B | ||
| +0.95% | +3.40% | -5.33% | -4.48% | 1.06B | ||
| +1.04% | +2.48% | -0.09% | -6.12% | 695M | ||
| -6.24% | -18.04% | -37.35% | -55.52% | 555M | ||
| +5.00% | +8.31% | +48.75% | +760.92% | 440M | ||
| +0.75% | +0.37% | -3.57% | +42.11% | 413M | ||
| -0.94% | +0.96% | +20.41% | -5.91% | 381M | ||
| Average | +0.06% | -1.57% | -5.04% | +35.13% | ||
| Weighted average by Cap. | -0.32% | -1.65% | -7.55% | -24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23d3a8381b52cf6b1b2.cp4JzVajAvkIl5WXoz7c1HkWf3bfBFGEtknkCNcPeMw.APdTnjvGUp8-of3Tmk6ajUAiGhSONxD80T-LYJ9AN4ga-0-FGco1tTij8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 49.39 | 396,327 | 1,669,086 |
| 03:59:59 pm | 49.37 | 1,900 | 1,272,759 |
| 03:59:59 pm | 49.38 | 900 | 1,270,859 |
| 03:59:58 pm | 49.38 | 100 | 1,269,959 |
| 03:59:58 pm | 49.38 | 100 | 1,269,859 |
| 03:59:58 pm | 49.38 | 300 | 1,269,759 |
| 03:59:57 pm | 49.39 | 100 | 1,269,459 |
| 03:59:57 pm | 49.39 | 416 | 1,269,359 |
| 03:59:57 pm | 49.39 | 100 | 1,268,943 |
| 03:59:57 pm | 49.4 | 211 | 1,268,843 |
Monthly variations
Annual change
| 2024 | -13.43% | ||
| 2023 | -13.06% | ||
| 2022 | -9.85% | ||
| 2021 | -8.27% | ||
| 2020 | +17.50% | ||
| 2019 | +42.08% | ||
| 2018 | -13.39% | ||
| 2017 | +52.87% | ||
| 2016 | -9.51% | ||
| 2015 | +13.02% | ||
| 2014 | +16.24% | ||
| 2013 | +19.48% | ||
| 2012 | +17.84% | ||
| 2011 | +15.64% | ||
| 2010 | +29.96% | ||
| 2009 | +4.04% | ||
| 2008 | -13.15% | ||
| 2007 | +11.88% | ||
| 2006 | -4.44% | ||
| 2005 | +42.40% | ||
| 2004 | +4.18% | ||
| 2003 | +42.98% | ||
| 2002 | +4.41% | ||
| 2001 | -5.86% | ||
| 2000 | +16.16% | ||
| 1999 | -24.36% | ||
| 1998 | +36.99% | ||
| 1997 | +20.77% | ||
| 1996 | +25.34% | ||
| 1995 | +19.67% | ||
| 1994 | +4.87% | ||
| 1993 | +5.76% | ||
| 1992 | +0.30% | ||
| 1991 | +17.92% | ||
| 1990 | -20.96% | ||
| 1989 | +53.15% | ||
| 1988 | +63.48% | ||
| 1987 | -12.78% | ||
| 1986 | +30.38% | ||
| 1985 | +50.00% | ||
| 1984 | -4.62% | ||
| 1983 | -9.41% | ||
| 1982 | -0.69% | ||
| 1981 | +31.07% | ||
| 1980 | +38.68% | ||
| 1979 | +16.91% | ||
| 1978 | +66.87% | ||
| 1977 | +42.98% | ||
| 1976 | +21.05% | ||
| 1975 | +56.11% | ||
| 1974 | -47.68% | ||
| 1973 | -48.30% | ||
| 1972 | +0.99% | ||
| 1971 | +34.53% | ||
| 1970 | +14.62% | ||
| 1969 | +0.59% | ||
| 1968 | -14.57% |
- Stock Market
- Equities
- BF.B Stock
- Quotes Brown-Forman Corporation
