Quotes BATS US  Real-time - 05/21 04:59:58 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 16.01 / 18.385 / 20.76 |
6.77% |
6.77% |
20 117 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/21 04:02:13 pm |
|
|
|
| 05/15/2013 |
05/16/2013 |
05/17/2013 |
05/20/2013 |
05/21/2013 |
Date |
| 17.7(c) |
16.95(c) |
16.98(c) |
17.22(c) |
17.48(c) |
Last |
| +1.72% |
-4.24% |
+0.18% |
+1.41% |
+1.51% |
Change |
| 247 779 |
388 494 |
502 345 |
252 646 |
290 370 |
Volume |
| 17.39 |
17.61 |
16.98 |
16.87 |
17.27 |
Open |
| 17.84 |
17.63 |
17.28 |
17.29 |
17.59 |
High |
| 17.29 |
16.87 |
16.62 |
16.66 |
17.18 |
Low |
|
|
| Session volume |
290 370 |
| Avg. Volume 20 sessions |
319 212 |
| Volume ratio |
0.91 |
| Session exchange |
5 075 668$ |
| Avg. Exchange 20 sessions |
5 579 825$ |
| Number of securities |
43 247 000 |
| Swapped fund session |
0.67% |
|
| Changes at 05/21/2013 market close |
|
| 5-day price change |
+0.46% |
| Change as of January 1 |
-4.84% |
| 1-year price change |
+45.91% |
| 10-year price change |
-0.08% |
|
|
|
| 10-year High (02/09/2007) |
56.52 |
| 10-year Low (03/11/2009) |
2.04 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:02:13 pm |
17.48 |
20028 |
| 03:59:59 pm |
17.47 |
500 |
| 03:59:59 pm |
17.48 |
329 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
53.19 |
| MA20 |
17.03 |
| MA50 |
16.78 |
| MA100 |
16.95 |
| MA20 / Price |
2.57% |
| MA50 / Price |
4.00% |
| MA100 / Price |
3.03% |
|
|
|
|
|
| Chart BROWN SHOE COMPANY, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
