BRUKER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.46 USD | +5.65% |
|
-1.70% | +12.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 78.56 $ | 77.76 $ | 78.05 $ | 82.46 $ |
| Volume | 2 217 800 | 1 313 663 | 811 225 | 1 083 554 |
| Change | -5.28% | -1.02% | +0.37% | +5.65% |
| Opening | 79.44 | 79.10 | 80.64 | 79.94 |
| High | 80.90 | 79.45 | 80.64 | 83.32 |
| Low | 77.12 | 77.28 | 77.08 | 79.68 |
Performance
| 1 day | +5.65% | ||
| 1 week | -1.70% | ||
| Current month | -12.22% | ||
| 1 month | -12.18% | ||
| 3 months | +14.64% | ||
| 6 months | +38.26% | ||
| Current year | +12.22% | ||
| 1 year | +1.29% | ||
| 3 years | +18.63% | ||
| 5 years | +118.09% | ||
| 10 years | +290.99% |
Volumes
marketsDaily volume
1 083 554
Estimated daily volume
1 083 554
Avg. Volume 20 sessions
732 685
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
60 417 205.10
Record volume 1
17 214 990
Record volume 2
9 184 898
Record volume 3
8 276 361
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 984 298 619
Net sales (USD)
2 964 500 000
Number of employees
9 707
Sales / Employee (USD)
305 398
Free-Float
55.15 %
Free-Float capitalization (USD)
8 008 655 217
Average Daily Capital Traded
0.5%
Highs and lows
1 week
77.08
83.32
1 month
77.0894.64
Current year
68.6694.86
1 year
53.7994.86
3 years
48.4294.86
5 years
30.7894.86
10 years
15.7894.86
Indicators
Moving average 5 days
79.95
Moving average 20 days
88.09
Moving average 50 days
87.24
Moving average 100 days
79.33
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
16.06
RSI 14 days
23.97
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.65% | -1.70% | +12.22% | +1.29% | 11.98B | ||
| +4.87% | +3.71% | +8.35% | +0.60% | 219B | ||
| +7.21% | +5.31% | +9.41% | +0.12% | 187B | ||
| +2.19% | -0.41% | +11.75% | +25.57% | 134B | ||
| +1.43% | +1.28% | +19.34% | +34.98% | 101B | ||
| +0.56% | +0.54% | -0.46% | -9.47% | 62.27B | ||
| +0.91% | -2.55% | +15.08% | +1.40% | 52.82B | ||
| +2.14% | +6.24% | -2.10% | -5.64% | 47.49B | ||
| +3.93% | +1.73% | +0.10% | +0.48% | 40.79B | ||
| +2.25% | +0.38% | +11.50% | -0.31% | 39.35B | ||
| +2.16% | -0.33% | +7.11% | -19.21% | 27.06B | ||
| +3.50% | +5.75% | -10.61% | -45.34% | 19.82B | ||
| +1.07% | +4.59% | -6.05% | +4.91% | 19.01B | ||
| +1.23% | +2.73% | +7.99% | -8.21% | 18.12B | ||
| +4.70% | -0.13% | -4.84% | +2.09% | 18.58B | ||
| +2.46% | +1.04% | +9.16% | -9.04% | 16.37B | ||
| Average | +2.89% | +1.16% | +5.50% | -1.61% | ||
| Weighted average by Cap. | +3.60% | +2.08% | +8.34% | +4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fca0b761419ccd8f964f01260.WR3iCGOGDVzN42Kn3EeRy8oixQRrXO3KvyAqhKrN6aE.CCqjO1HpZmuuulPA5DHdrJ9gvGpeNdiI4EJP_suD2MIAc6Y-LOFkBLemIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 82.46 | 99,850 | 681,229 |
| 04:00:00 pm | 82.47 | 100 | 581,379 |
| 03:59:59 pm | 82.45 | 1,484 | 581,279 |
| 03:59:59 pm | 82.45 | 100 | 579,795 |
| 03:59:59 pm | 82.45 | 100 | 579,695 |
| 03:59:59 pm | 82.46 | 576 | 579,595 |
| 03:59:59 pm | 82.46 | 400 | 579,019 |
| 03:59:59 pm | 82.46 | 352 | 578,619 |
| 03:59:59 pm | 82.46 | 168 | 578,267 |
| 03:59:59 pm | 82.47 | 100 | 578,099 |
Monthly variations
Annual change
| 2024 | +12.22% | ||
| 2023 | +7.51% | ||
| 2022 | -18.54% | ||
| 2021 | +55.02% | ||
| 2020 | +6.20% | ||
| 2019 | +71.21% | ||
| 2018 | -13.26% | ||
| 2017 | +62.04% | ||
| 2016 | -12.73% | ||
| 2015 | +23.70% | ||
| 2014 | -0.76% | ||
| 2013 | +29.74% | ||
| 2012 | +22.69% | ||
| 2011 | -25.18% | ||
| 2010 | +37.65% | ||
| 2009 | +198.51% | ||
| 2008 | -69.62% | ||
| 2007 | +77.10% | ||
| 2006 | +54.53% | ||
| 2005 | +20.60% | ||
| 2004 | -11.43% | ||
| 2003 | -6.38% | ||
| 2002 | -70.28% | ||
| 2001 | -30.61% | ||
| 2000 | +2.17% |
- Stock Market
- Equities
- BRKR Stock
- Quotes Bruker Corporation
