GROUPE BRUXELLES LAMBERT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.95 EUR | -0.57% |
|
+1.75% | -1.78% |
| Mar. 15 | GBL : NAV falls behind, yet GBL delivers on its ambitions and rewards shareholders |  |
| Mar. 14 | Groupe Bruxelles Lambert SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 69.7 € | 70.35 € | 70.35 € | 69.95 € |
| Volume | 73 632 | 78 631 | 80 559 | 88 093 |
| Change | -0.21% | +0.93% | 0.00% | -0.57% |
| Opening | 69.45 | 70.00 | 70.50 | 70.55 |
| High | 70.00 | 70.50 | 70.55 | 70.60 |
| Low | 69.25 | 69.85 | 70.00 | 69.95 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.75% | ||
| Current month | -0.16% | ||
| 1 month | +0.91% | ||
| 3 months | +0.39% | ||
| 6 months | +1.14% | ||
| Current year | -1.78% | ||
| 1 year | -13.13% | ||
| 3 years | -23.15% | ||
| 5 years | -20.09% | ||
| 10 years | -6.80% |
Volumes
marketsDaily volume
88 093
Estimated daily volume
88 093
Avg. Volume 20 sessions
90 081
Daily volume ratio
0.98
Avg. Volume 20 sessions
6 301 165.95
Avg. Volume 20 sessions USD
6 746 658.38
Record volume 1
5 967 383
Record volume 2
2 192 082
Record volume 3
1 369 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 123 062 154
Capitalization (USD)
9 768 062 648
Net sales (EUR)
6 137 300 000
Net sales (USD)
6 571 207 110
Number of employees
69
Sales / Employee (EUR)
88 946 377
Sales / Employee (USD)
95 234 886
Free-Float
62.5 %
Free-Float capitalization (EUR)
6 446 150 179
Free-Float capitalization (USD)
6 901 892 997
Average Daily Capital Traded
0.07%
Highs and lows
1 week
69.25
70.60
1 month
68.2570.95
Current year
66.8471.76
1 year
66.8481.48
3 years
66.84105.05
5 years
54.80105.05
10 years
54.80105.05
Indicators
Moving average 5 days
70.04
Moving average 20 days
69.80
Moving average 50 days
69.66
Moving average 100 days
70.23
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
59.55
RSI 14 days
56.71
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.75% | -1.78% | -13.13% | 9.77B | ||
| +0.45% | +3.03% | +16.03% | +20.61% | 75.88B | ||
| -1.85% | -2.26% | +49.51% | +164.67% | 16.82B | ||
| -0.85% | +1.48% | +7.05% | +33.78% | 16.73B | ||
| -0.95% | -0.78% | +7.81% | +21.11% | 14.27B | ||
| -0.45% | +1.85% | +0.24% | +13.98% | 12.65B | ||
| 0.00% | -0.16% | +9.84% | +1.13% | 12.08B | ||
| +1.42% | +3.92% | +7.11% | +26.70% | 10.83B | ||
| -1.65% | +6.02% | +31.13% | +70.89% | 10.31B | ||
| +3.51% | +8.50% | +62.55% | +111.63% | 8.1B | ||
| -0.28% | +2.46% | -3.99% | +5.66% | 7.71B | ||
| 0.00% | -1.41% | +0.27% | +4.05% | 7.69B | ||
| -0.41% | -6.95% | -24.21% | -25.85% | 7.38B | ||
| -0.42% | -0.56% | -0.28% | -14.81% | 7.08B | ||
| +2.92% | +5.63% | +45.91% | +117.89% | 5.37B | ||
| -0.69% | +0.97% | +16.18% | -6.67% | 4.37B | ||
| Average | +0.01% | +0.69% | +13.96% | +33.23% | ||
| Weighted average by Cap. | -0.02% | +1.68% | +14.96% | +33.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51a75fdc3098a06d8610b.lJt9yMvWkpshPHOKssE6rnEkAGW7iS0pUfdEWbw5d2w.4s8y-vuf4NwWaCnigvhNnT5DdgfMunhDOcIWbPZaNVmj7hSn_Z7G3EpQMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:30 am | 69.95 | 822 | 88,093 |
| 11:35:10 am | 69.95 | 2 | 87,271 |
| 11:35:08 am | 69.95 | 21 | 87,269 |
| 11:35:05 am | 69.95 | 141 | 87,248 |
| 11:35:05 am | 69.95 | 247 | 87,107 |
| 11:35:05 am | 69.95 | 275 | 86,860 |
| 11:35:05 am | 69.95 | 525 | 86,585 |
| 11:35:05 am | 69.95 | 138 | 86,060 |
| 11:35:05 am | 69.95 | 8 | 85,922 |
| 11:35:05 am | 69.95 | 239 | 85,914 |
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | -4.51% | ||
| 2022 | -24.02% | ||
| 2021 | +18.95% | ||
| 2020 | -12.18% | ||
| 2019 | +23.50% | ||
| 2018 | -15.46% | ||
| 2017 | +12.88% | ||
| 2016 | +1.13% | ||
| 2015 | +11.42% | ||
| 2014 | +6.02% | ||
| 2013 | +10.96% | ||
| 2012 | +16.75% | ||
| 2011 | -18.15% | ||
| 2010 | -4.72% | ||
| 2009 | +16.16% | ||
| 2008 | -35.29% | ||
| 2007 | -3.49% | ||
| 2006 | +9.90% | ||
| 2005 | +38.31% | ||
| 2004 | +34.09% | ||
| 2003 | +14.51% | ||
| 2002 | -33.94% | ||
| 2001 | +14.29% | ||
| 2000 | +27.99% | ||
| 1999 | +8.51% | ||
| 1998 | +34.07% | ||
| 1997 | +9.69% | ||
| 1996 | -3.31% | ||
| 1995 | +9.08% | ||
| 1994 | -10.58% | ||
| 1993 | +52.58% | ||
| 1992 | -13.15% | ||
| 1991 | -3.16% | ||
| 1990 | -15.02% | ||
| 1989 | -3.42% | ||
| 1988 | +45.93% | ||
| 1987 | -35.14% |
- Stock Market
- Equities
- GBLB Stock
- Quotes Groupe Bruxelles Lambert SA
