Quotes Bunge Global SA

Equities

BG

CH1300646267

Food Processing

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
102.5 USD +0.10% Intraday chart for Bunge Global SA +2.41% +1.56%

Quotes 5-day view

Delayed Quote Nyse
Bunge Global SA(BG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 99.94 $ 99.86 $ 102.42 $ 102.52 $
Volume 1 059 157 1 154 272 1 711 705 1 357 339
Change +0.73% -0.08% +2.56% +0.10%
Opening 99.50 100.21 100.56 102.41
High 100.64 100.23 102.63 103.67
Low 99.35 98.93 100.21 102.36

Performance

1 day+0.10%
1 week+2.41%
Current month+8.64%
1 month+9.37%
3 months+0.89%
6 months-7.31%
Current year+1.56%
1 year+6.13%
3 years+29.31%
5 years+96.40%
10 years+29.81%

Volumes

markets
Daily volume
1 357 345
Estimated daily volume
1 357 345
Avg. Volume 20 sessions
1 895 496
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
194 326 249.92
Record volume 1
39 934 110
Record volume 2
19 112 560
Record volume 3
9 812 898
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
14 688 893 170
Net sales (USD)
59 540 000 000
Number of employees
23 000
Sales / Employee (USD)
2 588 696
Free-Float
89.26 %
Free-Float capitalization (USD)
14 584 210 507
Average Daily Capital Traded
1.32%

Highs and lows

1 week
98.93
Extreme 98.93
103.67
1 month
89.34
Extreme 89.34
103.67
Current year
86.10
Extreme 86.1
103.67
1 year
86.10
Extreme 86.1
116.59
3 years
71.73
Extreme 71.7301
128.40
5 years
29.00
Extreme 29
128.40
10 years
29.00
Extreme 29
128.40

Indicators

Moving average 5 days
100.79
Moving average 20 days
95.55
Moving average 50 days
92.62
Moving average 100 days
98.14
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
79.71
RSI 14 days
73.07

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.10%+2.41%+1.56%+6.13% 14.69B
-0.26%+0.83%-1.80%-13.16% 278B
-0.14%-3.06%-3.35%+0.59% 94.39B
+1.01%+3.65%-0.22%-3.88% 44.41B
+0.27%+1.25%+2.06%+5.51% 41.48B
+0.41%-2.41%+4.32%-23.09% 39.56B
+0.45%+1.76%+7.41%-17.46% 39.33B
-0.29%+0.54%-13.03%-20.04% 32.12B
+2.18%+2.72%-1.36%+38.59% 29.71B
-0.64%+4.17%+5.53%+27.97% 23.78B
+0.17%-5.86%-9.59%-30.17% 22.6B
+1.03%+10.55%+12.26%-5.38% 20.2B
+1.13%+2.10%+2.47%-13.58% 19.36B
+1.14%+3.83%+4.67%+23.68% 19.28B
-0.58%-1.44%-3.92%-18.33% 15.97B
+0.22%+3.69%-1.44%+4.77% 15.35B
Average+0.45%+1.67%+0.35%-2.37%
Weighted average by Cap.+0.20%+1.05%-0.67%-6.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

704b77731db55dac5c9964e43ab.esu0uDO2f2-vdU3ZfZyEFzpanxDcq7kQYTvSPE4jkl0.M4Da2n_wGT36DTjpONnRYHc8zHK_7OhyNGzqTxlL5Co3-MbSBOMoFcUQGA
DatePriceVolumeDaily volume
04:00:02 pm 102.5 233,122 928,917
03:59:59 pm 102.5 600 695,795
03:59:59 pm 102.4 340 695,195
03:59:59 pm 102.5 1,520 694,855
03:59:59 pm 102.5 100 693,335
03:59:59 pm 102.5 1,000 693,235
03:59:59 pm 102.5 1,600 692,235
03:59:59 pm 102.5 100 690,635
03:59:59 pm 102.5 100 690,535
03:59:59 pm 102.5 100 690,435
Chart Bunge Global SA
More charts

Monthly variations

Annual change

2024+1.56%
2023+1.18%
2022+6.87%
2021+42.36%
2020+13.95%
2019+7.69%
2018-20.33%
2017-7.14%
2016+5.80%
2015-24.89%
2014+10.72%
2013+12.96%
2012+27.08%
2011-12.70%
2010+2.65%
2009+23.30%
2008-55.53%
2007+60.54%
2006+28.09%
2005-0.70%
2004+73.18%
2003+36.82%
2002+3.35%
2001+45.50%