Quotes Burberry Group plc

Equities

BRBY

GB0031743007

Apparel & Accessories Retailers

Delayed London S.E. 12:35:29 2024-03-28 pm EDT 5-day change 1st Jan Change
1,213 GBX -1.50% Intraday chart for Burberry Group plc +1.93% -14.34%

Quotes 5-day view

Delayed Quote London S.E.
Burberry Group plc(BRBY) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1199.5 p 1219 p 1231.5 p 1213 p
Volume 1 525 936 2 170 177 2 789 445 1 728 566
Change +1.35% +1.63% +1.03% -1.50%
Opening 1,178.50 1,184.50 1,219.50 1,228.00
High 1,211.00 1,222.50 1,237.00 1,244.00
Low 1,172.00 1,183.50 1,207.50 1,213.00

Performance

1 day-1.50%
1 week+1.93%
Current month-5.60%
1 month-4.94%
3 months-14.06%
6 months-36.51%
Current year-14.34%
1 year-49.63%
3 years-36.14%
5 years-36.84%
10 years-13.91%

Volumes

markets
Daily volume
1 043 581
Estimated daily volume
2 956 539
Avg. Volume 20 sessions
1 081 466
Daily volume ratio
2.73
Avg. Volume 20 sessions GBX
1 311 818 258.00
Avg. Volume 20 sessions USD
1 311 818 258.00
Record volume 1
77 348 390
Record volume 2
58 454 050
Record volume 3
36 637 940
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
4 333 713 758
Capitalization (USD)
5 466 416 523
Net sales (GBP)
3 094 000 000
Net sales (USD)
3 902 678 780
Number of employees
9 201
Sales / Employee (GBP)
336 268
Sales / Employee (USD)
424 158
Free-Float
98.39 %
Free-Float capitalization (GBX)
4 350 843 911
Free-Float capitalization (USD)
5 488 023 983
Average Daily Capital Traded
30.27%

Highs and lows

1 week
1 172.00
Extreme 1172
1 244.00
1 month
1 156.00
Extreme 1156
1 300.50
Current year
1 156.00
Extreme 1156
1 421.16
1 year
1 156.00
Extreme 1156
2 656.00
3 years
1 156.00
Extreme 1156
2 656.00
5 years
1 017.00
Extreme 1017
2 656.00
10 years
1 017.00
Extreme 1017
2 656.00

Indicators

Moving average 5 days
1 209.30
Moving average 20 days
1 243.58
Moving average 50 days
1 274.78
Moving average 100 days
1 377.20
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+13.54%
STIM
RSI 9 days
48.29
RSI 14 days
44.73

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.50%+1.93%-14.34%-49.63% 5.47B
+0.02%+0.86%+18.36%+58.74% 157B
+0.92%-0.57%+34.72%+66.25% 94.69B
-0.29%-0.29%+6.05%+42.29% 49.41B
-0.07%-1.33%-8.18%-36.33% 48.51B
-1.78%+14.33%-1.16%+43.22% 26.32B
+0.68%+2.14%+19.39%+15.36% 14.71B
+0.48%+1.70%+13.72%+37.26% 14.08B
+1.71%-1.27%+28.99%+13.78% 10.89B
+0.95%-3.27%+31.76%+203.08% 10.29B
+1.53%+8.20%-5.50%+63.72% 7.12B
+3.27%-8.80%+42.07%+387.10% 6.33B
+0.09%-0.55%-9.83%+1.16% 5.28B
+2.59%-0.35%+21.88%+96.72% 5.08B
+1.50%-2.78%+21.66%+62.26% 4.03B
+5.60%+7.93%+18.92%+25.76% 3.41B
Average+0.98%+1.13%+13.66%+64.42%
Weighted average by Cap.+0.29%+0.94%+16.26%+50.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41508d5a8f60c4cc46124b3.1jnaFTXrYd4XYA-kgsvHu_80ZI6H44wzZqO4Lh9MmzY.ml6QXnqRJecuDzbXtr2C0JhxDrzks-5mUMSIe3B-3V_mXZNhVq4ts10DOw
DatePriceVolumeDaily volume
12:35:29 pm 1,213 675,516 1,043,495
12:29:50 pm 1,218 145 367,979
12:29:50 pm 1,218 23 367,834
12:29:50 pm 1,218 23 367,811
12:29:50 pm 1,218 335 367,788
12:29:50 pm 1,218 259 367,453
12:29:50 pm 1,218 110 367,194
12:29:50 pm 1,218 275 367,084
12:29:36 pm 1,218 208 366,809
Chart Burberry Group plc
More charts

Monthly variations

Annual change

2024-14.34%
2023-30.25%
2022+11.69%
2021+1.56%
2020-18.84%
2019+27.05%
2018-3.15%
2017+19.71%
2016+25.27%
2015-26.96%
2014+7.92%
2013+23.65%
2012+3.46%
2011+5.43%
2010+87.65%
2009+170.12%
2008-61.06%
2007-11.77%
2006+50.20%
2005+7.17%
2004+9.71%
2003+62.81%
2002-0.22%