Delayed
London S.E.
12:35:29 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1,213
GBX
|
-1.50%
|
|
+1.93%
|
-14.34%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1199.5 p
|
1219 p
|
1231.5 p
|
1213 p
|
Volume |
1 525 936 |
2 170 177 |
2 789 445 |
1 728 566 |
Change |
+1.35%
|
+1.63%
|
+1.03%
|
-1.50%
|
Opening |
1,178.50 |
1,184.50 |
1,219.50 |
1,228.00 |
High |
1,211.00 |
1,222.50 |
1,237.00 |
1,244.00 |
Low |
1,172.00 |
1,183.50 |
1,207.50 |
1,213.00 |
Estimated daily volume
2 956 539
Avg. Volume 20 sessions
1 081 466
Avg. Volume 20 sessions GBX
1 311 818 258.00
Avg. Volume 20 sessions USD
1 311 818 258.00
Record volume 1
77 348 390
Record volume 2
58 454 050
Record volume 3
36 637 940
Capital turnover ratio
0.00
Capitalization (GBX)
4 333 713 758
Capitalization (USD)
5 466 416 523
Net sales (GBP)
3 094 000 000
Net sales (USD)
3 902 678 780
Number of employees
9 201
Sales / Employee (GBP)
336 268
Sales / Employee (USD)
424 158
Free-Float capitalization (GBX)
4 350 843 911
Free-Float capitalization (USD)
5 488 023 983
Average Daily Capital Traded
30.27%
Moving average 5 days
1 209.30
Moving average 20 days
1 243.58
Moving average 50 days
1 274.78
Moving average 100 days
1 377.20
Price spread / (MMA5) -0.31% Price spread / (MMA20) +2.52% Price spread / (MMA50) +5.09% Price spread / (MMA100) +13.54% 41508d5a8f60c4cc46124b3.1jnaFTXrYd4XYA-kgsvHu_80ZI6H44wzZqO4Lh9MmzY.ml6QXnqRJecuDzbXtr2C0JhxDrzks-5mUMSIe3B-3V_mXZNhVq4ts10DOw Date | Price | Volume | Daily volume |
---|
12:35:29 pm |
1,213
|
675,516 |
1,043,495 |
12:29:50 pm |
1,218
|
145 |
367,979 |
12:29:50 pm |
1,218
|
23 |
367,834 |
12:29:50 pm |
1,218
|
23 |
367,811 |
12:29:50 pm |
1,218
|
335 |
367,788 |
12:29:50 pm |
1,218
|
259 |
367,453 |
12:29:50 pm |
1,218
|
110 |
367,194 |
12:29:50 pm |
1,218
|
275 |
367,084 |
12:29:36 pm |
1,218
|
208 |
366,809 |
More charts
|