Real-time Estimate
Cboe Europe
11:30:00 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
1,144
GBX
|
+0.86%
|
|
+1.96%
|
-19.21%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
1132 p
|
1157.5 p
|
1164.5 p
|
1134.5 p
|
1,144
p
|
Volume |
1 945 619 |
2 293 265 |
1 171 939 |
2 377 998 |
434 898 |
Change |
+0.89%
|
+2.25%
|
+0.60%
|
-2.58%
|
+0.86%
|
Opening |
1,117.50 |
1,146.50 |
1,165.50 |
1,151.00 |
1,136
|
High |
1,132.00 |
1,168.50 |
1,169.50 |
1,155.00 |
1,152
|
Low |
1,103.50 |
1,141.50 |
1,154.50 |
1,123.35 |
1,132
|
Estimated daily volume
446 040
Avg. Volume 20 sessions
1 071 707
Avg. Volume 20 sessions GBX
1 227 372 441.75
Avg. Volume 20 sessions USD
1 227 372 441.75
Record volume 1
77 348 390
Record volume 2
58 454 050
Record volume 3
36 637 940
Capital turnover ratio
0.00
Capitalization (GBX)
4 017 890 852
Capitalization (USD)
5 027 868 076
Net sales (GBP)
3 094 000 000
Net sales (USD)
3 871 738 780
Number of employees
9 201
Sales / Employee (GBP)
336 268
Sales / Employee (USD)
420 795
Free-Float capitalization (GBX)
4 033 883 532
Free-Float capitalization (USD)
5 047 880 836
Average Daily Capital Traded
30.55%
Moving average 5 days
1 142.10
Moving average 20 days
1 176.05
Moving average 50 days
1 234.96
Moving average 100 days
1 303.45
Price spread / (MMA5) -0.28% Price spread / (MMA20) +2.69% Price spread / (MMA50) +7.83% Price spread / (MMA100) +13.81% 5447811ecc676a1e9dd13be74b1f5d._Qhn4u1ZLI8nhKdsQDrSOIQK1a0_q1kCbGzAH4yfzEU.omZSh6UoevVs3eAYH2CQTPc-jMl5-zR4OTi5VOargSS6YVe7qjpB91_-8g Date | Price | Volume | Daily volume |
---|
05:57:26 am |
1,148
|
215 |
154,524 |
05:56:00 am |
1,147
|
61 |
154,309 |
05:56:00 am |
1,147
|
162 |
154,248 |
05:55:40 am |
1,146
|
86 |
154,086 |
05:55:40 am |
1,146
|
248 |
154,000 |
05:55:02 am |
1,147
|
187 |
153,752 |
05:54:51 am |
1,147
|
245 |
153,565 |
05:54:51 am |
1,147
|
260 |
153,320 |
05:54:51 am |
1,147
|
196 |
153,060 |
05:54:51 am |
1,147
|
179 |
152,864 |
More charts
|