Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Bureau Veritas    BVI   FR0006174348

BUREAU VERITAS (BVI)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 14/12 09:23:48
bid / middle / ask theor. Change* Change Volume
22.666 / 22.673 / 22.679 -0.01% -0.01% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 14/12 09:08:50
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
22.73(c) 22.65(c) 22.66(c) 22.675(c) 22.595 Last
-0.55% -0.35% +0.04% +0.07% -0.35% Change
500 386 495 269 715 465 525 197 17 664 Volume
22.89 22.695 22.65 22.61 22.62 Open
22.95 22.695 22.72 22.81 22.63 High
22.67 22.485 22.375 22.61 22.585 Low
Capitalization
Number of securities 442 000 000
Capitalization (EUR) 10 015 720 000
Capitalization (USD) 11 849 624 852
Volumes Euronext Paris
Session volume 525 197
Avg. Volume 20 sessions 636 959
Volume ratio 0.82
Session exchange 11 908 842€
Avg. Exchange 20 sessions 14 443 046€
Swapped fund session 0.12%
Changes at market close
5-day price change -0.44%
Change as of January 1 +23.17%
1-year price change +23.00%
10-year price change +126.75%
Extremes Euronext Paris
10-year High (03/05/2013) 25.4
10-year Low (12/05/2008) 6.1
Indicators Euronext Paris
STIM
RSI 14 days 55.82
MA20 22.41
MA50 22.48
MA100 21.38
MA20 / Price 1.17%
MA50 / Price 0.86%
MA100 / Price 5.71%
Last transactions Euronext Paris
Heure Cours Quantité
09:22:49 22.66 60
09:22:45 22.655 59
09:22:45 22.655 41
09:22:45 22.655 21
09:22:44 22.655 52
09:22:44 22.655 220
09:22:44 22.655 260
09:22:36 22.65 21
09:22:36 22.65 51
09:22:36 22.65 32
09:22:36 22.65 80
09:22:36 22.65 80
09:22:24 22.65 77
09:22:23 22.63 137
09:22:23 22.63 150
09:22:18 22.63 325
09:22:18 22.63 104
09:22:18 22.63 106
09:22:18 22.63 146
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for BUREAU VERITAS
Daily chart BUREAU VERITAS
Duration : Period :
Bureau Veritas Technical Analysis Chart | BVI | FR0006174348 | 4-Traders