Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Bureau Veritas    BVI   FR0006174348

BUREAU VERITAS (BVI)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes Tradegate   Real-time Quote. Real-time - 20/06 21:18:39
bid / middle / ask theor. Change* Change Volume
23.12 / 23.185 / 23.25 -0.83% -0.83% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 20/06 17:35:11
06/14/2018 06/15/2018 06/18/2018 06/19/2018 06/20/2018 Date
23.38(c) 23.21(c) 23.43(c) 23.38(c) 23.15 Last
+3.91% -0.73% +0.95% -0.21% -0.98% Change
2 459 162 1 818 891 1 183 477 1 364 667 1 063 824 Volume
22.76 23.44 23.12 23.27 23.5 Open
23.8 23.44 23.51 23.59 23.56 High
22.6 23.15 22.88 23.13 23.13 Low
Capitalization
Number of securities 442 000 000
Capitalization (EUR) 10 333 960 000
Capitalization (USD) 11 987 346 571
Volumes Euronext Paris
Session volume 1 063 824
Avg. Volume 20 sessions 989 273
Volume ratio 1.08
Session exchange 24 627 526€
Avg. Exchange 20 sessions 22 901 666€
Swapped fund session 0.24%
Changes at market close
5-day price change +2.89%
Change as of January 1 +1.58%
1-year price change +11.41%
10-year price change +144.33%
Extremes Euronext Paris
10-year High (03/05/2013) 25.4
10-year Low (12/05/2008) 6.1
Indicators Euronext Paris
STIM
RSI 14 days 77.02
MA20 21.65
MA50 21.50
MA100 21.69
MA20 / Price 6.48%
MA50 / Price 7.13%
MA100 / Price 6.31%
Last transactions Euronext Paris
Time Price Quantity
05:35:11 pm 23.15 6380
05:35:11 pm 23.15 256
05:35:11 pm 23.15 3990
05:35:11 pm 23.15 92
05:35:11 pm 23.15 3726
05:35:11 pm 23.15 2795
05:35:11 pm 23.15 1568
05:35:11 pm 23.15 2076
05:35:11 pm 23.15 781
05:35:11 pm 23.15 3821
05:35:11 pm 23.15 1882
05:35:11 pm 23.15 1389
05:35:11 pm 23.15 129
05:35:11 pm 23.15 1300
05:35:11 pm 23.15 5
05:35:11 pm 23.15 3766
05:35:11 pm 23.15 59
05:35:11 pm 23.15 31
05:35:11 pm 23.15 1682
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for BUREAU VERITAS
Daily chart BUREAU VERITAS
Duration : Period :
Bureau Veritas Technical Analysis Chart | BVI | FR0006174348 | 4-Traders