Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Bureau Veritas    BVI   FR0006174348

BUREAU VERITAS (BVI)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 02/22 05:35:05 pm
21.92 EUR   -0.09%
04:45pPrize Mining Intersects High Grade Gold Mineralization at the Tou..
AQ
02/21CAREER STORY : David Wallace
AQ
02/20BUREAU VERITAS : Fast Track Your Way To Transition
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 22/02 17:35:05
02/16/2018 02/19/2018 02/20/2018 02/21/2018 02/22/2018 Date
21.5(c) 21.55(c) 21.71(c) 22.02(c) 21.92 Last
+0.23% +0.23% +0.74% +1.43% -0.09% Change
1 432 027 756 855 817 412 732 676 1 225 256 Volume
21.23 21.59 21.59 21.7 21.83 Open
21.67 21.64 21.82 22.03 22.05 High
21.2 21.4 21.55 21.59 21.57 Low
Capitalization
Number of securities 441 670 001
Capitalization (EUR) 9 690 239 822
Capitalization (USD) 11 885 854 334
Volumes Euronext Paris
Session volume 1 225 256
Avg. Volume 20 sessions 1 028 478
Volume ratio 1.19
Session exchange 26 857 612€
Avg. Exchange 20 sessions 22 544 248€
Swapped fund session 0.28%
Changes at market close
5-day price change +2.19%
Change as of January 1 -3.82%
1-year price change +17.98%
10-year price change +140.22%
Extremes Euronext Paris
10-year High (03/05/2013) 25.4
10-year Low (12/05/2008) 6.1
Indicators Euronext Paris
STIM
RSI 14 days 35.76
MA20 22.44
MA50 22.96
MA100 22.71
MA20 / Price -2.37%
MA50 / Price -4.74%
MA100 / Price -3.60%
Last transactions Euronext Paris
Time Price Quantity
05:35:05 pm 21.92 1005
05:35:05 pm 21.92 1280
05:35:05 pm 21.92 1319
05:35:05 pm 21.92 1576
05:35:05 pm 21.92 747
05:35:05 pm 21.92 12866
05:35:05 pm 21.92 4755
05:35:05 pm 21.92 5290
05:35:05 pm 21.92 11140
05:35:05 pm 21.92 1931
05:35:05 pm 21.92 35
05:35:05 pm 21.92 15023
05:35:05 pm 21.92 2906
05:35:05 pm 21.92 4732
05:35:05 pm 21.92 1966
05:35:05 pm 21.92 769
05:35:05 pm 21.92 1453
05:35:05 pm 21.92 99
05:35:05 pm 21.92 1740
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BUREAU VERITAS
Daily chart BUREAU VERITAS
Duration : Period :
Bureau Veritas Technical Analysis Chart | BVI | FR0006174348 | 4-Traders