Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Bureau Veritas    BVI   FR0006174348

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 16/10 17:35:21
10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/16/2017 Date
22.32(c) 22.265(c) 22.525(c) 22.565(c) 22.6 Last
+0.18% -0.25% +1.17% +0.18% +0.16% Change
345 932 445 448 358 717 341 152 450 686 Volume
22.265 22.34 22.25 22.505 22.525 Open
22.435 22.355 22.55 22.605 22.645 High
22.2 22.18 22.25 22.495 22.475 Low
Capitalization
Number of securities 442 000 000
Capitalization (EUR) 9 973 730 000
Capitalization (USD) 11 788 849 123
Volumes Euronext Paris
Session volume 450 686
Avg. Volume 20 sessions 599 165
Volume ratio 0.75
Session exchange 10 185 504€
Avg. Exchange 20 sessions 13 541 138€
Swapped fund session 0.10%
Changes at market close
5-day price change +1.44%
Change as of January 1 +22.76%
1-year price change +22.06%
10-year price change N/A
Extremes Euronext Paris
10-year High (03/05/2013) 25.4
10-year Low (12/05/2008) 6.1
Indicators Euronext Paris
STIM
RSI 14 days 73.62
MA20 21.79
MA50 20.72
MA100 20.41
MA20 / Price 3.58%
MA50 / Price 8.32%
MA100 / Price 9.69%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:21 22.6 689
17:35:21 22.6 962
17:35:21 22.6 92
17:35:21 22.6 148
17:35:21 22.6 3057
17:35:21 22.6 491
17:35:21 22.6 8
17:35:21 22.6 1183
17:35:21 22.6 1173
17:35:21 22.6 756
17:35:21 22.6 48
17:35:21 22.6 919
17:35:21 22.6 553
17:35:21 22.6 1073
17:35:21 22.6 502
17:35:21 22.6 28
17:35:21 22.6 17
17:35:21 22.6 316
17:35:21 22.6 542
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for BUREAU VERITAS
Daily chart BUREAU VERITAS
Duration : Period :
Bureau Veritas Technical Analysis Chart | BVI | FR0006174348 | 4-Traders