Quotes Burlington Stores, Inc.

Equities

BURL

US1220171060

Apparel & Accessories Retailers

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
230.6 USD +2.59% Intraday chart for Burlington Stores, Inc. +1.04% +18.58%

Quotes 5-day view

Delayed Quote Nyse
Burlington Stores, Inc.(BURL) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 226.67 $ 227.61 $ 224.8 $ 230.62 $
Volume 612 642 766 694 707 814 676 152
Change -0.29% +0.41% -1.23% +2.59%
Opening 226.20 226.29 227.82 227.00
High 227.12 231.57 229.11 230.68
Low 224.78 226.29 224.52 226.24

Performance

1 day+2.59%
1 week+1.04%
Current month+12.44%
1 month+11.55%
3 months+17.30%
6 months+75.74%
Current year+18.58%
1 year+15.59%
3 years-21.57%
5 years+54.56%
10 years+672.34%

Volumes

markets
Daily volume
676 152
Estimated daily volume
676 152
Avg. Volume 20 sessions
1 036 561
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
239 051 697.82
Record volume 1
15 051 440
Record volume 2
12 991 340
Record volume 3
11 538 440
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
14 609 414 926
Net sales (USD)
9 727 467 000
Number of employees
44 051
Sales / Employee (USD)
220 823
Free-Float
77.27 %
Free-Float capitalization (USD)
14 675 810 424
Average Daily Capital Traded
1.64%

Highs and lows

1 week
224.52
Extreme 224.52
231.57
1 month
203.02
Extreme 203.02
231.57
Current year
187.39
Extreme 187.39
231.57
1 year
115.66
Extreme 115.66
231.57
3 years
106.47
Extreme 106.47
357.34
5 years
105.67
Extreme 105.67
357.34
10 years
25.47
Extreme 25.47
357.34

Indicators

Moving average 5 days
227.40
Moving average 20 days
217.53
Moving average 50 days
204.98
Moving average 100 days
188.10
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-18.44%
STIM
RSI 9 days
62.18
RSI 14 days
63.46

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.59%+1.04%+18.58%+15.59% 14.61B
+2.03%+1.13%+18.34%+57.16% 157B
-0.47%-0.32%+33.50%+66.97% 95.08B
+1.81%+0.14%+6.36%+46.27% 49.55B
+0.47%-2.29%-8.12%-36.05% 48.62B
-1.08%+7.97%+13.18%+37.54% 14B
+2.80%-1.52%+26.81%+14.58% 10.71B
-1.55%+1.11%+30.51%+202.21% 10.19B
+6.88%+9.76%-6.92%+57.22% 7.01B
-0.50%-10.13%+37.57%+381.59% 6.13B
+1.03%+3.53%-13.03%-48.32% 5.54B
+1.12%-1.07%-9.91%+3.97% 5.28B
+1.58%+1.21%+18.81%+93.53% 4.96B
+0.61%-2.17%+19.87%+62.23% 3.97B
+5.60%+7.93%+18.92%+25.76% 3.23B
+5.42%+0.93%-6.20%-5.44% 3.14B
Average+1.67%+1.02%+12.39%+60.93%
Weighted average by Cap.+0.64%+1.16%+16.65%+50.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2fa2917b3983f659aa6f3eb369d063.Ht3owGfgW_V-LwiAPg5QZy53ziFkRhZJmDWQcuG9rrc.b7aMgTDUCYUNd3mxclkJHkw0tHEcI1Ao0UL6NrXnz-FL5aqsK7UTpRduWQ
DatePriceVolumeDaily volume
04:00:02 pm 230.6 74,182 396,757
03:59:59 pm 230.7 900 322,575
03:59:59 pm 230.6 100 321,675
03:59:59 pm 230.7 118 321,575
03:59:59 pm 230.7 181 321,457
03:59:59 pm 230.7 100 321,276
03:59:59 pm 230.7 157 321,176
03:59:59 pm 230.7 100 321,019
03:59:58 pm 230.7 1,263 320,919
03:59:58 pm 230.7 100 319,656
Chart Burlington Stores, Inc.
More charts

Monthly variations

Annual change

2024+18.58%
2023-4.08%
2022-30.44%
2021+11.45%
2020+14.70%
2019+40.18%
2018+32.22%
2017+45.17%
2016+97.55%
2015-9.23%
2014+47.69%
2013+27.95%