Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
230.6 USD | +2.59% | +1.04% | +18.58% |
Mar. 25 | Bernstein Adjusts Burlington Stores Price Target to $285 From $260, Maintains Outperform Rating | MT |
Mar. 20 | Burlington Stores, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 226.67 $ | 227.61 $ | 224.8 $ | 230.62 $ |
Volume | 612 642 | 766 694 | 707 814 | 676 152 |
Change | -0.29% | +0.41% | -1.23% | +2.59% |
Opening | 226.20 | 226.29 | 227.82 | 227.00 |
High | 227.12 | 231.57 | 229.11 | 230.68 |
Low | 224.78 | 226.29 | 224.52 | 226.24 |
Performance
1 day | +2.59% | ||
1 week | +1.04% | ||
Current month | +12.44% | ||
1 month | +11.55% | ||
3 months | +17.30% | ||
6 months | +75.74% | ||
Current year | +18.58% | ||
1 year | +15.59% | ||
3 years | -21.57% | ||
5 years | +54.56% | ||
10 years | +672.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.59% | +1.04% | +18.58% | +15.59% | 14.61B | ||
+2.03% | +1.13% | +18.34% | +57.16% | 157B | ||
-0.47% | -0.32% | +33.50% | +66.97% | 95.08B | ||
+1.81% | +0.14% | +6.36% | +46.27% | 49.55B | ||
+0.47% | -2.29% | -8.12% | -36.05% | 48.62B | ||
-1.08% | +7.97% | +13.18% | +37.54% | 14B | ||
+2.80% | -1.52% | +26.81% | +14.58% | 10.71B | ||
-1.55% | +1.11% | +30.51% | +202.21% | 10.19B | ||
+6.88% | +9.76% | -6.92% | +57.22% | 7.01B | ||
-0.50% | -10.13% | +37.57% | +381.59% | 6.13B | ||
+1.03% | +3.53% | -13.03% | -48.32% | 5.54B | ||
+1.12% | -1.07% | -9.91% | +3.97% | 5.28B | ||
+1.58% | +1.21% | +18.81% | +93.53% | 4.96B | ||
+0.61% | -2.17% | +19.87% | +62.23% | 3.97B | ||
+5.60% | +7.93% | +18.92% | +25.76% | 3.23B | ||
+5.42% | +0.93% | -6.20% | -5.44% | 3.14B | ||
Average | +1.67% | +1.02% | +12.39% | +60.93% | ||
Weighted average by Cap. | +0.64% | +1.16% | +16.65% | +50.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 230.6 | 74,182 | 396,757 |
03:59:59 pm | 230.7 | 900 | 322,575 |
03:59:59 pm | 230.6 | 100 | 321,675 |
03:59:59 pm | 230.7 | 118 | 321,575 |
03:59:59 pm | 230.7 | 181 | 321,457 |
03:59:59 pm | 230.7 | 100 | 321,276 |
03:59:59 pm | 230.7 | 157 | 321,176 |
03:59:59 pm | 230.7 | 100 | 321,019 |
03:59:58 pm | 230.7 | 1,263 | 320,919 |
03:59:58 pm | 230.7 | 100 | 319,656 |
Monthly variations
Annual change
2024 | +18.58% | ||
2023 | -4.08% | ||
2022 | -30.44% | ||
2021 | +11.45% | ||
2020 | +14.70% | ||
2019 | +40.18% | ||
2018 | +32.22% | ||
2017 | +45.17% | ||
2016 | +97.55% | ||
2015 | -9.23% | ||
2014 | +47.69% | ||
2013 | +27.95% |
- Stock
- Equities
- Stock Burlington Stores, Inc. - Nyse
- Quotes Burlington Stores, Inc.