BUZZI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.32 EUR | +0.79% |
|
-2.57% | +21.13% |
| Apr. 02 | Mib rises 38,800; oil companies Eni and Saipem do well | AN |
| Apr. 02 | Mib up; Intesa at new annual high | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 33.66 € | 32.92 € | 32.64 € | 33.06 € | 33.32 € |
| Volume | 369 831 | 316 044 | 236 393 | 236 168 | 50 894 |
| Change | -1.69% | -2.20% | -0.85% | +1.29% | +0.79% |
| Opening | 34.24 | 33.32 | 33.12 | 32.60 | 33.3 |
| High | 34.28 | 33.46 | 33.18 | 33.16 | 33.52 |
| Low | 33.16 | 32.76 | 32.38 | 32.56 | 32.88 |
Performance
| 1 day | +0.91% | ||
| 1 week | -2.57% | ||
| Current month | -8.35% | ||
| 1 month | -11.09% | ||
| 3 months | +11.27% | ||
| 6 months | +34.41% | ||
| Current year | +21.13% | ||
| 1 year | +49.87% | ||
| 3 years | +48.73% | ||
| 5 years | +69.94% | ||
| 10 years | +157.01% |
Volumes
marketsDaily volume
50 894
Estimated daily volume
63 215
Avg. Volume 20 sessions
295 209
Daily volume ratio
0.21
Avg. Volume 20 sessions
9 836 363.88
Avg. Volume 20 sessions USD
10 522 548.62
Record volume 1
14 257 220
Record volume 2
11 205 940
Record volume 3
5 446 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 121 697 008
Capitalization (USD)
6 548 746 591
Net sales (EUR)
4 317 500 000
Net sales (USD)
4 618 688 800
Number of employees
9 620
Sales / Employee (EUR)
448 805
Sales / Employee (USD)
480 113
Free-Float
40.02 %
Free-Float capitalization (EUR)
2 549 161 324
Free-Float capitalization (USD)
2 726 990 817
Average Daily Capital Traded
0.16%
Highs and lows
1 week
32.38
34.28
1 month
32.3838.18
Current year
27.0238.18
1 year
21.3638.18
3 years
14.0838.18
5 years
12.9538.18
10 years
9.4538.18
Indicators
Moving average 5 days
33.30
Moving average 20 days
35.07
Moving average 50 days
33.44
Moving average 100 days
31.14
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
25.57
RSI 14 days
35.54
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -2.57% | +21.13% | +49.87% | 6.55B | ||
| +0.80% | +1.84% | +20.45% | +33.56% | 48.62B | ||
| -0.35% | +1.30% | -3.13% | +64.82% | 15.44B | ||
| -0.91% | +0.23% | -3.77% | -31.79% | 15.31B | ||
| -0.04% | -0.23% | -14.95% | +2.09% | 10.56B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.94B | ||
| +0.63% | +4.15% | +25.71% | +73.20% | 8.73B | ||
| -3.73% | -2.12% | -3.29% | -26.34% | 7.72B | ||
| -0.77% | -0.31% | -7.17% | -15.54% | 7.48B | ||
| +4.23% | +5.99% | +15.61% | +47.37% | 5.53B | ||
| +0.47% | +3.62% | +3.50% | -2.05% | 4.67B | ||
| 0.00% | +1.52% | +4.17% | +36.05% | 4.61B | ||
| +0.58% | +0.71% | -13.73% | +1.74% | 4.39B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.94B | ||
| +0.71% | +1.38% | +10.13% | +44.34% | 3.84B | ||
| -0.01% | -0.01% | +1.48% | +26.84% | 3.83B | ||
| Average | +0.16% | -0.33% | +13.07% | +30.86% | ||
| Weighted average by Cap. | +0.17% | -0.01% | +14.04% | +31.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d8c67caf39c1b31.DzW1ab_uQImkKsoqpeyHpaC-dE5ke60dYopVnw4S9Vs.WWbSC8mAN9_pXZJQnajmwNiIBi0vGv9JD8wb3llFpnZYYPRQiro3yIlgmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:12 am | 33.32 | 23 | 49,223 |
| 09:55:20 am | 33.36 | 1 | 49,200 |
| 09:55:20 am | 33.36 | 53 | 49,199 |
| 09:53:56 am | 33.38 | 171 | 49,146 |
| 09:53:56 am | 33.38 | 38 | 48,975 |
| 09:52:43 am | 33.4 | 1 | 48,937 |
| 09:52:42 am | 33.4 | 239 | 48,936 |
| 09:52:42 am | 33.4 | 38 | 48,697 |
| 09:52:42 am | 33.4 | 56 | 48,659 |
| 09:52:42 am | 33.4 | 1 | 48,603 |
Monthly variations
Annual change
| 2024 | +20.04% | ||
| 2023 | +53.00% | ||
| 2022 | -5.14% | ||
| 2021 | -2.69% | ||
| 2020 | -13.14% | ||
| 2019 | +49.42% | ||
| 2018 | -33.22% | ||
| 2017 | -0.04% | ||
| 2016 | +35.60% | ||
| 2015 | +57.94% | ||
| 2014 | -19.83% | ||
| 2013 | +24.38% | ||
| 2012 | +55.92% | ||
| 2011 | -20.84% | ||
| 2010 | -24.29% | ||
| 2009 | -2.59% | ||
| 2008 | -38.83% | ||
| 2007 | -12.08% | ||
| 2006 | +62.86% | ||
| 2005 | +23.09% | ||
| 2004 | +14.87% | ||
| 2003 | +37.91% | ||
| 2002 | -8.75% | ||
| 2001 | -18.80% | ||
| 2000 | -8.50% | ||
| 1999 | +17.05% | ||
| 1998 | +15.97% | ||
| 1997 | +43.10% | ||
| 1996 | +25.44% | ||
| 1995 | -21.45% | ||
| 1994 | -2.81% | ||
| 1993 | +61.08% | ||
| 1992 | -49.76% |
- Stock Market
- Equities
- BZU Stock
- Quotes Buzzi S.p.A.
