Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
76.14 USD | +2.45% | +2.41% | -11.86% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 74.82 $ | 72.83 $ | 74.32 $ | 76.14 $ |
Volume | 2 006 111 | 1 683 046 | 1 185 186 | 1 461 682 |
Change | +0.47% | -2.66% | +2.05% | +2.45% |
Opening | 74.86 | 74.92 | 72.42 | 75.07 |
High | 74.95 | 75.01 | 74.55 | 76.28 |
Low | 73.89 | 72.82 | 72.42 | 74.47 |
Performance
1 day | +2.45% | ||
1 week | +2.41% | ||
Current month | +2.78% | ||
1 month | +2.35% | ||
3 months | -12.37% | ||
6 months | -12.62% | ||
Current year | -11.86% | ||
1 year | -21.11% | ||
3 years | -22.07% | ||
5 years | -11.75% | ||
10 years | +49.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.45% | +2.41% | -11.86% | -21.11% | 8.69B | ||
-0.16% | -0.72% | +7.08% | +14.12% | 84.17B | ||
-0.54% | -1.91% | +13.92% | +15.56% | 82.39B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
+0.92% | -2.70% | +39.32% | +296.85% | 14.04B | ||
+2.65% | +2.88% | -4.56% | -0.97% | 8.66B | ||
+0.95% | +0.27% | -3.01% | +20.13% | 8.37B | ||
+2.91% | +6.16% | +1.63% | -36.04% | 5.62B | ||
+1.33% | +3.11% | +4.46% | +39.58% | 5.25B | ||
+0.50% | +1.27% | +5.26% | +17.30% | 4.78B | ||
+1.30% | +2.30% | -11.04% | -13.12% | 3.93B | ||
+3.89% | +3.14% | +18.54% | +56.59% | 3.22B | ||
+0.63% | +2.64% | -5.98% | +4.93% | 2.72B | ||
-2.68% | -0.25% | -5.90% | +53.46% | 1.82B | ||
0.00% | -5.86% | -6.06% | -29.43% | 1.37B | ||
-.--% | -.--% | -.--% | -.--% | 1.32B | ||
Average | +0.78% | +1.22% | +2.61% | +26.12% | ||
Weighted average by Cap. | +0.01% | +0.24% | +8.23% | +26.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 76.14 | 287,836 | 977,833 |
03:59:59 pm | 76.09 | 500 | 689,997 |
03:59:59 pm | 76.09 | 300 | 689,497 |
03:59:59 pm | 76.09 | 100 | 689,197 |
03:59:59 pm | 76.09 | 100 | 689,097 |
03:59:59 pm | 76.09 | 100 | 688,997 |
03:59:59 pm | 76.1 | 100 | 688,897 |
03:59:59 pm | 76.1 | 100 | 688,797 |
03:59:59 pm | 76.11 | 100 | 688,697 |
03:59:59 pm | 76.11 | 100 | 688,597 |
Monthly variations
Annual change
2024 | -11.86% | ||
2023 | -5.65% | ||
2022 | -14.93% | ||
2021 | +14.66% | ||
2020 | +20.04% | ||
2019 | -7.00% | ||
2018 | -5.61% | ||
2017 | +21.61% | ||
2016 | +18.12% | ||
2015 | -17.19% | ||
2014 | +28.35% | ||
2013 | -7.70% | ||
2012 | -9.40% | ||
2011 | -12.98% | ||
2010 | +36.54% | ||
2009 | +6.72% | ||
2008 | +1.68% | ||
2007 | +32.36% | ||
2006 | +10.42% | ||
2005 | +33.39% | ||
2004 | +46.45% | ||
2003 | +21.51% | ||
2002 | +7.90% | ||
2001 | -8.02% | ||
2000 | +58.18% | ||
1999 | +53.25% | ||
1998 | +15.92% | ||
1997 | -0.56% |
- Stock
- Equities
- Stock C.H. Robinson Worldwide, Inc. - Nasdaq
- Quotes C.H. Robinson Worldwide, Inc.