Quotes C.H. Robinson Worldwide, Inc.

Equities

CHRW

US12541W2098

Ground Freight & Logistics

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
76.14 USD +2.45% Intraday chart for C.H. Robinson Worldwide, Inc. +2.41% -11.86%

Quotes 5-day view

Delayed Quote Nasdaq
C.H. Robinson Worldwide, Inc.(CHRW) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 74.82 $ 72.83 $ 74.32 $ 76.14 $
Volume 2 006 111 1 683 046 1 185 186 1 461 682
Change +0.47% -2.66% +2.05% +2.45%
Opening 74.86 74.92 72.42 75.07
High 74.95 75.01 74.55 76.28
Low 73.89 72.82 72.42 74.47

Performance

1 day+2.45%
1 week+2.41%
Current month+2.78%
1 month+2.35%
3 months-12.37%
6 months-12.62%
Current year-11.86%
1 year-21.11%
3 years-22.07%
5 years-11.75%
10 years+49.62%

Volumes

markets
Daily volume
1 461 682
Estimated daily volume
1 461 682
Avg. Volume 20 sessions
2 149 108
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
163 633 083.12
Record volume 1
29 816 796
Record volume 2
24 098 650
Record volume 3
15 358 300
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
8 694 974 013
Net sales (USD)
17 596 443 000
Number of employees
15 246
Sales / Employee (USD)
1 154 168
Free-Float
64.51 %
Free-Float capitalization (USD)
8 601 893 415
Average Daily Capital Traded
1.88%

Highs and lows

1 week
72.42
Extreme 72.42
76.28
1 month
69.12
Extreme 69.115
77.42
Current year
69.12
Extreme 69.115
89.71
1 year
69.12
Extreme 69.115
106.14
3 years
69.12
Extreme 69.115
121.23
5 years
56.94
Extreme 56.9393
121.23
10 years
51.10
Extreme 51.1
121.23

Indicators

Moving average 5 days
74.52
Moving average 20 days
73.61
Moving average 50 days
76.42
Moving average 100 days
80.33
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
52.02
RSI 14 days
49.21

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.45%+2.41%-11.86%-21.11% 8.69B
-0.16%-0.72%+7.08%+14.12% 84.17B
-0.54%-1.91%+13.92%+15.56% 82.39B
-1.69%-.--%-.--%-.--% 26.71B
+0.92%-2.70%+39.32%+296.85% 14.04B
+2.65%+2.88%-4.56%-0.97% 8.66B
+0.95%+0.27%-3.01%+20.13% 8.37B
+2.91%+6.16%+1.63%-36.04% 5.62B
+1.33%+3.11%+4.46%+39.58% 5.25B
+0.50%+1.27%+5.26%+17.30% 4.78B
+1.30%+2.30%-11.04%-13.12% 3.93B
+3.89%+3.14%+18.54%+56.59% 3.22B
+0.63%+2.64%-5.98%+4.93% 2.72B
-2.68%-0.25%-5.90%+53.46% 1.82B
0.00%-5.86%-6.06%-29.43% 1.37B
-.--%-.--%-.--%-.--% 1.32B
Average+0.78%+1.22%+2.61%+26.12%
Weighted average by Cap.+0.01%+0.24%+8.23%+26.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c66b434cdc56be0293.koyLGmk3uBtZJUL0dsn8_67liC5r8T4Nv7n9fljqO7E._8fxfQxR4nZpZyqdNIeqjNbX-lYTuFFE6PDIIROkDMHW799fJQXzTB1VNQ
DatePriceVolumeDaily volume
04:00:00 pm 76.14 287,836 977,833
03:59:59 pm 76.09 500 689,997
03:59:59 pm 76.09 300 689,497
03:59:59 pm 76.09 100 689,197
03:59:59 pm 76.09 100 689,097
03:59:59 pm 76.09 100 688,997
03:59:59 pm 76.1 100 688,897
03:59:59 pm 76.1 100 688,797
03:59:59 pm 76.11 100 688,697
03:59:59 pm 76.11 100 688,597
Chart C.H. Robinson Worldwide, Inc.
More charts

Monthly variations

Annual change

2024-11.86%
2023-5.65%
2022-14.93%
2021+14.66%
2020+20.04%
2019-7.00%
2018-5.61%
2017+21.61%
2016+18.12%
2015-17.19%
2014+28.35%
2013-7.70%
2012-9.40%
2011-12.98%
2010+36.54%
2009+6.72%
2008+1.68%
2007+32.36%
2006+10.42%
2005+33.39%
2004+46.45%
2003+21.51%
2002+7.90%
2001-8.02%
2000+58.18%
1999+53.25%
1998+15.92%
1997-0.56%