C.H. ROBINSON WORLDWIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.01 USD | -2.09% |
|
-4.23% | -20.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 72.01 $ | 72.15 $ | 70.48 $ | 69.01 $ |
| Volume | 1 055 620 | 945 697 | 743 308 | 1 285 688 |
| Change | -1.26% | +0.19% | -2.31% | -2.09% |
| Opening | 72.20 | 72.70 | 71.72 | 70.53 |
| High | 72.68 | 73.53 | 71.72 | 70.76 |
| Low | 71.01 | 72.02 | 70.39 | 68.47 |
Performance
| 1 day | -2.09% | ||
| 1 week | -4.23% | ||
| Current month | -9.36% | ||
| 1 month | -6.67% | ||
| 3 months | -19.58% | ||
| 6 months | -19.52% | ||
| Current year | -20.12% | ||
| 1 year | -27.94% | ||
| 3 years | -31.51% | ||
| 5 years | -24.06% | ||
| 10 years | +24.12% |
Volumes
marketsDaily volume
1 284 667
Estimated daily volume
1 284 667
Avg. Volume 20 sessions
1 170 977
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
80 809 122.77
Record volume 1
29 816 796
Record volume 2
24 098 650
Record volume 3
15 358 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 245 718 090
Net sales (USD)
17 596 443 000
Number of employees
15 246
Sales / Employee (USD)
1 154 168
Free-Float
64.58 %
Free-Float capitalization (USD)
8 167 288 933
Average Daily Capital Traded
0.98%
Highs and lows
1 week
68.47
73.53
1 month
68.4776.28
Current year
68.4789.71
1 year
68.47106.14
3 years
68.47121.23
5 years
56.94121.23
10 years
55.53121.23
Indicators
Moving average 5 days
71.93
Moving average 20 days
73.33
Moving average 50 days
73.67
Moving average 100 days
79.37
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+15.01%
STIM
RSI 9 days
44.56
RSI 14 days
44.43
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -4.23% | -20.12% | -27.94% | 8.25B | ||
| +0.27% | +0.16% | +6.53% | +8.26% | 82.13B | ||
| -0.57% | -1.80% | +12.43% | +11.95% | 80.35B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.93% | -4.10% | +40.85% | +262.11% | 14.63B | ||
| -1.05% | -6.11% | -11.99% | +4.76% | 12.21B | ||
| -0.49% | -4.50% | -11.97% | -8.58% | 8.21B | ||
| -2.47% | -4.61% | -5.23% | +10.41% | 8.02B | ||
| -1.97% | -6.70% | -7.14% | -44.94% | 5.3B | ||
| -0.54% | -4.88% | -0.74% | +32.71% | 5.08B | ||
| -0.75% | -0.50% | +4.21% | +16.13% | 4.75B | ||
| +0.18% | -4.06% | -14.66% | -18.19% | 3.82B | ||
| +0.51% | -0.78% | +24.74% | +59.88% | 3.51B | ||
| -0.68% | -5.51% | -11.59% | +0.21% | 2.56B | ||
| +1.02% | -0.50% | -6.13% | +47.41% | 1.7B | ||
| +0.23% | -3.69% | -3.90% | -25.13% | 1.4B | ||
| Average | -0.75% | -1.70% | -0.29% | +20.56% | ||
| Weighted average by Cap. | -0.61% | -0.71% | +6.12% | +20.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff76ec.xTRaeO56sHXWMUFo3MDVSEPgxe5ZPja7dw9m-_TsRPY.l3ISKosshz6SVDck7ZOgDDeIqqQJCHHTO0JQvo6fKbWudSMwtzX-MJhGcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 69.01 | 216,614 | 902,953 |
| 03:59:59 pm | 69.01 | 100 | 686,339 |
| 03:59:59 pm | 69.01 | 100 | 686,239 |
| 03:59:59 pm | 69.01 | 194 | 686,139 |
| 03:59:59 pm | 69.01 | 146 | 685,945 |
| 03:59:59 pm | 69 | 100 | 685,799 |
| 03:59:59 pm | 68.99 | 100 | 685,699 |
| 03:59:58 pm | 69 | 100 | 685,599 |
| 03:59:58 pm | 69 | 200 | 685,499 |
| 03:59:58 pm | 69 | 100 | 685,299 |
Monthly variations
Annual change
| 2024 | -18.42% | ||
| 2023 | -5.65% | ||
| 2022 | -14.93% | ||
| 2021 | +14.66% | ||
| 2020 | +20.04% | ||
| 2019 | -7.00% | ||
| 2018 | -5.61% | ||
| 2017 | +21.61% | ||
| 2016 | +18.12% | ||
| 2015 | -17.19% | ||
| 2014 | +28.35% | ||
| 2013 | -7.70% | ||
| 2012 | -9.40% | ||
| 2011 | -12.98% | ||
| 2010 | +36.54% | ||
| 2009 | +6.72% | ||
| 2008 | +1.68% | ||
| 2007 | +32.36% | ||
| 2006 | +10.42% | ||
| 2005 | +33.39% | ||
| 2004 | +46.45% | ||
| 2003 | +21.51% | ||
| 2002 | +7.90% | ||
| 2001 | -8.02% | ||
| 2000 | +58.18% | ||
| 1999 | +53.25% | ||
| 1998 | +15.92% | ||
| 1997 | -0.56% |
- Stock Market
- Equities
- CHRW Stock
- Quotes C.H. Robinson Worldwide, Inc.
