Quotes Caisse Régionale de Crédit Agricole Mutuel Toulouse 31

Equities

CAT31

FR0000045544

Banks

Real-time Euronext Paris 12:13:02 2024-03-28 pm EDT 5-day change 1st Jan Change
60.3 EUR -0.50% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel Toulouse 31 +0.08% -7.94%

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel Toulouse 31(CAT31) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 59.99 € 60 € 59.5 € 60.6 € 60.3
Volume 887 645 891 511 865
Change -0.43% +0.02% -0.83% +1.85% -0.50%
Opening 60.25 59.56 59.99 59.81 60.59
High 60.50 60.00 60.44 60.85 61
Low 58.06 59.21 58.50 59.81 60.3

Performance

1 day-0.50%
1 week+0.08%
Current month-5.14%
1 month-5.11%
3 months-7.09%
6 months-10.67%
Current year-7.94%
1 year-10.01%
3 years-39.38%
5 years-52.37%
10 years-24.25%

Volumes

markets
Daily volume
865
Estimated daily volume
892
Avg. Volume 20 sessions
611
Daily volume ratio
1.46
Avg. Volume 20 sessions
36 843.30
Avg. Volume 20 sessions USD
39 786.71
Record volume 1
15 427
Record volume 2
13 600
Record volume 3
13 548
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
277 967 068
Capitalization (USD)
300 173 857
Net sales (EUR)
242 175 000
Net sales (USD)
261 522 361
Number of employees
1 396
Sales / Employee (EUR)
173 478
Sales / Employee (USD)
187 337
Free-Float
30.33 %
Free-Float capitalization (EUR)
84 524 862
Free-Float capitalization (USD)
91 277 553
Average Daily Capital Traded
0.01%

Highs and lows

1 week
58.06
Extreme 58.06
61.00
1 month
58.06
Extreme 58.06
64.50
Current year
58.06
Extreme 58.06
68.50
1 year
58.06
Extreme 58.06
74.50
3 years
58.06
Extreme 58.06
100.58
5 years
58.06
Extreme 58.06
142.50
10 years
58.06
Extreme 58.06
142.50

Indicators

Moving average 5 days
60.07
Moving average 20 days
61.98
Moving average 50 days
63.88
Moving average 100 days
64.86
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
23.75
RSI 14 days
27.59

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.50%+0.08%-7.94%-10.01% 300M
+0.12%+0.32%+17.40%+54.94% 575B
-0.17%+0.53%+12.00%+34.10% 298B
-0.76%+0.77%+3.14%-5.74% 244B
+0.58%+0.16%+17.72%+55.84% 204B
-0.62%+0.62%+8.39%+8.39% 166B
-1.67%0.00%+1.51%-5.41% 157B
+0.78%-0.14%-2.41%+14.62% 145B
+0.32%+0.10%+1.99%+7.49% 142B
+0.50%+1.18%-15.29%-7.63% 131B
+0.28%+4.06%+7.64%+26.58% 131B
-1.00%+0.49%+26.70%+85.93% 123B
-0.37%+3.21%+15.67%-5.93% 110B
-0.70%+0.32%-4.59%+2.29% 107B
+0.88%+0.81%+9.70%+28.82% 91.31B
+1.82%+5.12%+5.21%+26.71% 79.72B
Average-0.03%+1.78%+6.05%+19.44%
Weighted average by Cap.-0.07%+1.79%+9.00%+26.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

702cc.xH-kQyoFmlZBvVokwfHlC8u_ZmFzfpySw8Sd8n_xkUI.9xvtL2E37T4SxAteirOnaZHzXzUfMdLBi4iuqBXGvHOMS5EaUkbCEnTOGw
DatePriceVolumeDaily volume
12:13:02 pm 60.3 50 865
12:13:02 pm 60.3 50 815
12:08:39 pm 60.3 27 765
12:08:39 pm 60.3 23 738
11:59:43 am 60.3 9 715
11:59:43 am 60.3 7 706
11:54:44 am 60.3 11 699
10:19:32 am 61 1 688
10:01:59 am 60.3 32 687
09:31:42 am 60.3 18 655
Chart Caisse Régionale de Crédit Agricole Mutuel Toulouse 31
More charts

Monthly variations

Annual change

2024-7.48%
2023-7.09%
2022-12.96%
2021-18.18%
2020-26.38%
2019+19.24%
2018+9.08%
2017+13.64%
2016+8.70%
2015+1.91%
2014+16.83%
2013+34.16%
2012+3.76%
2011-9.17%
2010-0.71%
2009+54.27%
2008-68.71%
2007+7.51%
2006+6.83%
2005+6.09%
2004+14.01%
2003+4.38%
2002-6.98%
2001-0.96%
2000+14.41%
1999+10.93%
1998+16.46%
1997+0.16%
1996+10.92%
1995+10.10%
1994+1.41%
1993+4.97%
1992+2.01%
  1. Stock
  2. Equities
  3. Stock Caisse Régionale de Crédit Agricole Mutuel Toulouse 31 - Euronext Paris
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel Toulouse 31