Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
60.3 EUR | -0.50% | +0.08% | -7.94% |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 59.99 € | 60 € | 59.5 € | 60.6 € | 60.3 € |
Volume | 887 | 645 | 891 | 511 | 865 |
Change | -0.43% | +0.02% | -0.83% | +1.85% | -0.50% |
Opening | 60.25 | 59.56 | 59.99 | 59.81 | 60.59 |
High | 60.50 | 60.00 | 60.44 | 60.85 | 61 |
Low | 58.06 | 59.21 | 58.50 | 59.81 | 60.3 |
Performance
1 day | -0.50% | ||
1 week | +0.08% | ||
Current month | -5.14% | ||
1 month | -5.11% | ||
3 months | -7.09% | ||
6 months | -10.67% | ||
Current year | -7.94% | ||
1 year | -10.01% | ||
3 years | -39.38% | ||
5 years | -52.37% | ||
10 years | -24.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | +0.08% | -7.94% | -10.01% | 300M | ||
+0.12% | +0.32% | +17.40% | +54.94% | 575B | ||
-0.17% | +0.53% | +12.00% | +34.10% | 298B | ||
-0.76% | +0.77% | +3.14% | -5.74% | 244B | ||
+0.58% | +0.16% | +17.72% | +55.84% | 204B | ||
-0.62% | +0.62% | +8.39% | +8.39% | 166B | ||
-1.67% | 0.00% | +1.51% | -5.41% | 157B | ||
+0.78% | -0.14% | -2.41% | +14.62% | 145B | ||
+0.32% | +0.10% | +1.99% | +7.49% | 142B | ||
+0.50% | +1.18% | -15.29% | -7.63% | 131B | ||
+0.28% | +4.06% | +7.64% | +26.58% | 131B | ||
-1.00% | +0.49% | +26.70% | +85.93% | 123B | ||
-0.37% | +3.21% | +15.67% | -5.93% | 110B | ||
-0.70% | +0.32% | -4.59% | +2.29% | 107B | ||
+0.88% | +0.81% | +9.70% | +28.82% | 91.31B | ||
+1.82% | +5.12% | +5.21% | +26.71% | 79.72B | ||
Average | -0.03% | +1.78% | +6.05% | +19.44% | ||
Weighted average by Cap. | -0.07% | +1.79% | +9.00% | +26.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:13:02 pm | 60.3 | 50 | 865 |
12:13:02 pm | 60.3 | 50 | 815 |
12:08:39 pm | 60.3 | 27 | 765 |
12:08:39 pm | 60.3 | 23 | 738 |
11:59:43 am | 60.3 | 9 | 715 |
11:59:43 am | 60.3 | 7 | 706 |
11:54:44 am | 60.3 | 11 | 699 |
10:19:32 am | 61 | 1 | 688 |
10:01:59 am | 60.3 | 32 | 687 |
09:31:42 am | 60.3 | 18 | 655 |
Monthly variations
Annual change
2024 | -7.48% | ||
2023 | -7.09% | ||
2022 | -12.96% | ||
2021 | -18.18% | ||
2020 | -26.38% | ||
2019 | +19.24% | ||
2018 | +9.08% | ||
2017 | +13.64% | ||
2016 | +8.70% | ||
2015 | +1.91% | ||
2014 | +16.83% | ||
2013 | +34.16% | ||
2012 | +3.76% | ||
2011 | -9.17% | ||
2010 | -0.71% | ||
2009 | +54.27% | ||
2008 | -68.71% | ||
2007 | +7.51% | ||
2006 | +6.83% | ||
2005 | +6.09% | ||
2004 | +14.01% | ||
2003 | +4.38% | ||
2002 | -6.98% | ||
2001 | -0.96% | ||
2000 | +14.41% | ||
1999 | +10.93% | ||
1998 | +16.46% | ||
1997 | +0.16% | ||
1996 | +10.92% | ||
1995 | +10.10% | ||
1994 | +1.41% | ||
1993 | +4.97% | ||
1992 | +2.01% |
- Stock
- Equities
- Stock Caisse Régionale de Crédit Agricole Mutuel Toulouse 31 - Euronext Paris
- Quotes Caisse Régionale de Crédit Agricole Mutuel Toulouse 31