Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  CA TOULOUSE 31 CCI    CAT31   FR0000045544

CA TOULOUSE 31 CCI

 (CAT31)
12
Delayed Quote. Delayed Euronext Paris - 05/17 10:07:49 am
58.39 EUR   +0.50%
SummaryQuotesChart AnalysisCalendarCompanyForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/17 10:07:49 am
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
58.5(c) 59(c) 58.8(c) 58.1(c) 58.39(c) Last
0.00% +0.85% -0.34% -1.19% +0.50% Change
628 1 061 843 797 343 Volume
58.1 58.5 58.99 58.59 58.1 Open
58.9 59 59 58.59 58.49 High
58.1 58.4 58.3 58.1 57.9 Low
Volumes Euronext Paris
Session volume 343
Avg. Volume 20 sessions 585
Volume ratio 0.59
Session exchange 20 028€
Avg. Exchange 20 sessions 34 155€
Number of securities 1 435 745
Swapped fund session 0.02%
Changes at 05/17/2013 market close
5-day price change -0.19%
Change as of January 1 +11.43%
1-year price change +18.20%
10-year price change -25.62%
Extremes Euronext Paris
10-year High (08/09/2006) 125
10-year Low (03/18/2009) 33
Last transactions Euronext Paris
Time Price Quantity
10:07:49 am 58.39 34
10:07:49 am 58.39 26
10:07:49 am 58 12
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 59.54
MA20 56.79
MA50 56.45
MA100 56.13
MA20 / Price 2.74%
MA50 / Price 3.32%
MA100 / Price 3.87%
Order Book   Cours en différés. Delayed Euronext Paris - 17/05 11:30:12
Orders Quantity Buy Sell Quantity Orders
2 147 57.90 58.40 65 1
1 55 57.80 58.50 100 1
1 60 57.70 58.60 50 1
1 65 57.60 58.70 55 1
1 100 57.50 58.80 60 1
1 50 57.40 58.90 65 1
1 55 57.30 59.00 152 2
1 60 57.20 59.10 50 1
1 65 57.10 59.20 55 1
1 29 57.02 59.30 60 1
11 686 TOTAL 712 11
Advertisement
Chart CA TOULOUSE 31 CCI
Duration : Period :
CA TOULOUSE 31 CCI Technical Analysis Chart | CAT31 | FR0000045544 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.