Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
91.93 USD | -0.82% | -4.83% | +10.10% |
Apr. 08 | UBS Raises Cabot Price Target to $100 From $86, Maintains Neutral Rating | MT |
Mar. 27 | Mizuho Securities Initiates Cabot at Buy With $104 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 93.27 $ | 93.07 $ | 92.69 $ | 91.93 $ |
Volume | 200 752 | 274 251 | 171 365 | 270 977 |
Change | -2.23% | -0.21% | -0.41% | -0.82% |
Opening | 94.59 | 94.00 | 92.15 | 93.48 |
High | 95.08 | 94.39 | 93.33 | 93.81 |
Low | 92.74 | 92.36 | 91.22 | 91.37 |
Performance
1 day | -0.82% | ||
1 week | -4.83% | ||
Current month | -0.29% | ||
1 month | +4.35% | ||
3 months | +24.68% | ||
6 months | +28.38% | ||
Current year | +10.10% | ||
1 year | +22.75% | ||
3 years | +67.94% | ||
5 years | +91.60% | ||
10 years | +55.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | -4.83% | +10.10% | +22.75% | 5.14B | ||
-0.51% | -1.31% | +10.54% | +33.73% | 63.01B | ||
-1.03% | -2.74% | -5.33% | +7.20% | 46B | ||
-0.05% | -2.49% | +11.31% | +25.58% | 39.21B | ||
+1.68% | +1.77% | +22.19% | +52.18% | 26.45B | ||
-0.07% | -3.22% | +1.47% | -9.67% | 17.71B | ||
-0.28% | -3.49% | -0.57% | +39.67% | 17.28B | ||
-0.39% | -3.93% | +3.07% | -2.05% | 15.32B | ||
-3.11% | -11.07% | -30.64% | -27.30% | 14.29B | ||
+0.25% | -10.39% | -20.83% | -44.44% | 13.41B | ||
-1.26% | -2.19% | +33.65% | +65.30% | 13.07B | ||
+1.08% | -10.03% | -23.58% | -44.11% | 13.01B | ||
+1.33% | +0.70% | +4.68% | -0.31% | 9.46B | ||
+1.59% | +4.40% | -2.83% | -28.18% | 8.38B | ||
+1.68% | -8.03% | -3.63% | -39.82% | 7.9B | ||
+1.17% | +1.12% | +16.35% | -1.29% | 6.43B | ||
Average | +0.08% | -3.58% | +1.62% | +3.08% | ||
Weighted average by Cap. | -0.16% | -3.32% | +3.41% | +13.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:55:00 pm | 92.37 | 100 | 103,946 |
03:55:00 pm | 92.4 | 100 | 103,846 |
03:55:00 pm | 92.4 | 204 | 103,746 |
03:55:00 pm | 92.4 | 104 | 103,542 |
03:55:00 pm | 92.39 | 100 | 103,438 |
03:55:00 pm | 92.33 | 162 | 103,338 |
03:55:00 pm | 92.33 | 200 | 103,176 |
03:55:00 pm | 92.33 | 100 | 102,976 |
03:55:00 pm | 92.33 | 100 | 102,876 |
03:55:00 pm | 92.33 | 100 | 102,776 |
Monthly variations
Annual change
2024 | +11.01% | ||
2023 | +24.93% | ||
2022 | +18.93% | ||
2021 | +25.22% | ||
2020 | -5.56% | ||
2019 | +10.67% | ||
2018 | -30.28% | ||
2017 | +21.86% | ||
2016 | +23.63% | ||
2015 | -6.79% | ||
2014 | -14.67% | ||
2013 | +29.18% | ||
2012 | +23.80% | ||
2011 | -14.63% | ||
2010 | +43.54% | ||
2009 | +71.44% | ||
2008 | -54.11% | ||
2007 | -23.48% | ||
2006 | +21.70% | ||
2005 | -7.45% | ||
2004 | +21.48% | ||
2003 | +19.97% | ||
2002 | -25.66% | ||
2001 | +35.36% | ||
2000 | +29.45% | ||
1999 | -27.07% | ||
1998 | +1.13% | ||
1997 | +9.95% | ||
1996 | -6.73% | ||
1995 | +89.87% | ||
1994 | +5.34% | ||
1993 | +24.21% | ||
1992 | +29.96% | ||
1991 | +16.09% | ||
1990 | -20.96% | ||
1989 | -4.28% | ||
1988 | +16.48% | ||
1987 | +8.75% | ||
1986 | +17.65% | ||
1985 | -4.23% | ||
1984 | +6.50% | ||
1983 | +19.76% | ||
1982 | -16.08% | ||
1981 | -18.44% | ||
1980 | +100.00% | ||
1979 | +48.78% | ||
1978 | +38.98% | ||
1977 | +3.21% | ||
1976 | +130.20% | ||
1975 | +18.25% | ||
1974 | -41.12% | ||
1973 | -27.95% | ||
1972 | -11.61% | ||
1971 | -5.62% | ||
1970 | +49.58% | ||
1969 | -21.19% | ||
1968 | -9.58% |
- Stock Market
- Equities
- CBT Stock
- Quotes Cabot Corporation