CABOT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.93 USD | -0.82% |
|
-4.83% | +10.10% |
| Apr. 08 | UBS Raises Cabot Price Target to $100 From $86, Maintains Neutral Rating | MT |
| Mar. 27 | Mizuho Securities Initiates Cabot at Buy With $104 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 93.27 $ | 93.07 $ | 92.69 $ | 91.93 $ |
| Volume | 200 752 | 274 251 | 171 365 | 270 977 |
| Change | -2.23% | -0.21% | -0.41% | -0.82% |
| Opening | 94.59 | 94.00 | 92.15 | 93.48 |
| High | 95.08 | 94.39 | 93.33 | 93.81 |
| Low | 92.74 | 92.36 | 91.22 | 91.37 |
Performance
| 1 day | -0.82% | ||
| 1 week | -4.83% | ||
| Current month | -0.29% | ||
| 1 month | +4.35% | ||
| 3 months | +24.68% | ||
| 6 months | +28.38% | ||
| Current year | +10.10% | ||
| 1 year | +22.75% | ||
| 3 years | +67.94% | ||
| 5 years | +91.60% | ||
| 10 years | +55.52% |
Volumes
marketsDaily volume
270 977
Estimated daily volume
270 977
Avg. Volume 20 sessions
305 164
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
28 053 726.52
Record volume 1
6 716 352
Record volume 2
6 124 800
Record volume 3
4 349 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 137 872 509
Net sales (USD)
3 931 000 000
Number of employees
4 268
Sales / Employee (USD)
921 040
Free-Float
98.62 %
Free-Float capitalization (USD)
5 079 574 392
Average Daily Capital Traded
0.55%
Highs and lows
1 week
91.22
96.73
1 month
87.7298.34
Current year
70.6398.34
1 year
63.7398.34
3 years
47.5998.34
5 years
20.0098.34
10 years
20.0098.34
Indicators
Moving average 5 days
95.32
Moving average 20 days
92.30
Moving average 50 days
86.64
Moving average 100 days
82.33
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
51.53
RSI 14 days
56.69
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -4.83% | +10.10% | +22.75% | 5.14B | ||
| -0.51% | -1.31% | +10.54% | +33.73% | 63.01B | ||
| -1.03% | -2.74% | -5.33% | +7.20% | 46B | ||
| -0.05% | -2.49% | +11.31% | +25.58% | 39.21B | ||
| +1.68% | +1.77% | +22.19% | +52.18% | 26.45B | ||
| -0.07% | -3.22% | +1.47% | -9.67% | 17.71B | ||
| -0.28% | -3.49% | -0.57% | +39.67% | 17.28B | ||
| -0.39% | -3.93% | +3.07% | -2.05% | 15.32B | ||
| -3.11% | -11.07% | -30.64% | -27.30% | 14.29B | ||
| +0.25% | -10.39% | -20.83% | -44.44% | 13.41B | ||
| -1.26% | -2.19% | +33.65% | +65.30% | 13.07B | ||
| +1.08% | -10.03% | -23.58% | -44.11% | 13.01B | ||
| +1.33% | +0.70% | +4.68% | -0.31% | 9.46B | ||
| +1.59% | +4.40% | -2.83% | -28.18% | 8.38B | ||
| +1.68% | -8.03% | -3.63% | -39.82% | 7.9B | ||
| +1.17% | +1.12% | +16.35% | -1.29% | 6.43B | ||
| Average | +0.08% | -3.58% | +1.62% | +3.08% | ||
| Weighted average by Cap. | -0.16% | -3.32% | +3.41% | +13.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9c18ebe0fca50626.sFrDN4bPWkH3gKkc-QXRzVzq0LgVNZ1mbBjzw9TXVvE.1m2vVeicPQuN5pFVz2KTuDuEsdZgYK4wA2i6juyab4T6Pftn_r8tIJbYnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:00 pm | 92.37 | 100 | 103,946 |
| 03:55:00 pm | 92.4 | 100 | 103,846 |
| 03:55:00 pm | 92.4 | 204 | 103,746 |
| 03:55:00 pm | 92.4 | 104 | 103,542 |
| 03:55:00 pm | 92.39 | 100 | 103,438 |
| 03:55:00 pm | 92.33 | 162 | 103,338 |
| 03:55:00 pm | 92.33 | 200 | 103,176 |
| 03:55:00 pm | 92.33 | 100 | 102,976 |
| 03:55:00 pm | 92.33 | 100 | 102,876 |
| 03:55:00 pm | 92.33 | 100 | 102,776 |
Monthly variations
Annual change
| 2024 | +11.01% | ||
| 2023 | +24.93% | ||
| 2022 | +18.93% | ||
| 2021 | +25.22% | ||
| 2020 | -5.56% | ||
| 2019 | +10.67% | ||
| 2018 | -30.28% | ||
| 2017 | +21.86% | ||
| 2016 | +23.63% | ||
| 2015 | -6.79% | ||
| 2014 | -14.67% | ||
| 2013 | +29.18% | ||
| 2012 | +23.80% | ||
| 2011 | -14.63% | ||
| 2010 | +43.54% | ||
| 2009 | +71.44% | ||
| 2008 | -54.11% | ||
| 2007 | -23.48% | ||
| 2006 | +21.70% | ||
| 2005 | -7.45% | ||
| 2004 | +21.48% | ||
| 2003 | +19.97% | ||
| 2002 | -25.66% | ||
| 2001 | +35.36% | ||
| 2000 | +29.45% | ||
| 1999 | -27.07% | ||
| 1998 | +1.13% | ||
| 1997 | +9.95% | ||
| 1996 | -6.73% | ||
| 1995 | +89.87% | ||
| 1994 | +5.34% | ||
| 1993 | +24.21% | ||
| 1992 | +29.96% | ||
| 1991 | +16.09% | ||
| 1990 | -20.96% | ||
| 1989 | -4.28% | ||
| 1988 | +16.48% | ||
| 1987 | +8.75% | ||
| 1986 | +17.65% | ||
| 1985 | -4.23% | ||
| 1984 | +6.50% | ||
| 1983 | +19.76% | ||
| 1982 | -16.08% | ||
| 1981 | -18.44% | ||
| 1980 | +100.00% | ||
| 1979 | +48.78% | ||
| 1978 | +38.98% | ||
| 1977 | +3.21% | ||
| 1976 | +130.20% | ||
| 1975 | +18.25% | ||
| 1974 | -41.12% | ||
| 1973 | -27.95% | ||
| 1972 | -11.61% | ||
| 1971 | -5.62% | ||
| 1970 | +49.58% | ||
| 1969 | -21.19% | ||
| 1968 | -9.58% |
- Stock Market
- Equities
- CBT Stock
- Quotes Cabot Corporation
