COTERRA ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.75 USD | +1.95% |
|
+0.40% | +8.74% |
| Apr. 19 | Piper Sandler Raises Price Target on Coterra Energy to $37 From $35, Overweight Rating Kept | MT |
| Apr. 17 | Johnson Rice Raises Coterra Energy's Price Target to $30 From $26 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 27.19 $ | 27.22 $ | 27.22 $ | 27.75 $ |
| Volume | 6 903 273 | 5 467 888 | 4 407 799 | 7 150 109 |
| Change | 0.00% | +0.11% | 0.00% | +1.95% |
| Opening | 27.07 | 27.30 | 27.29 | 27.24 |
| High | 27.24 | 27.78 | 27.45 | 27.80 |
| Low | 26.64 | 27.16 | 27.14 | 27.24 |
Performance
| 1 day | +1.95% | ||
| 1 week | +0.40% | ||
| Current month | -0.47% | ||
| 1 month | +2.32% | ||
| 3 months | +13.82% | ||
| 6 months | -6.25% | ||
| Current year | +8.74% | ||
| 1 year | +7.98% | ||
| 3 years | +67.78% | ||
| 5 years | +6.20% | ||
| 10 years | -20.53% |
Volumes
marketsDaily volume
7 173 792
Estimated daily volume
7 173 792
Avg. Volume 20 sessions
6 102 170
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
169 335 217.50
Record volume 1
94 329 930
Record volume 2
76 176 600
Record volume 3
60 912 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 465 287 099
Net sales (USD)
5 914 000 000
Number of employees
894
Sales / Employee (USD)
6 615 213
Free-Float
98.08 %
Free-Float capitalization (USD)
20 057 677 425
Average Daily Capital Traded
0.83%
Highs and lows
1 week
26.64
27.85
1 month
26.6428.90
Current year
23.7328.90
1 year
22.9129.89
3 years
14.2836.55
5 years
13.0636.55
10 years
13.0639.46
Indicators
Moving average 5 days
27.31
Moving average 20 days
27.77
Moving average 50 days
26.57
Moving average 100 days
25.93
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
38.72
RSI 14 days
47.54
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +0.40% | +8.74% | +7.98% | 20.47B | ||
| +1.54% | +0.65% | +7.27% | -6.26% | 291B | ||
| +1.23% | -1.39% | +11.47% | +22.91% | 150B | ||
| +1.20% | -2.51% | +43.23% | +47.54% | 117B | ||
| -0.50% | -3.42% | +21.31% | +28.58% | 82.53B | ||
| +1.07% | -1.57% | +10.10% | +12.10% | 75.79B | ||
| +0.87% | -0.18% | +20.20% | +18.92% | 62.6B | ||
| +0.89% | -3.45% | +11.59% | +6.66% | 58.54B | ||
| +1.69% | +0.74% | +7.07% | +6.49% | 46.61B | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 36.01B | ||
| +0.57% | -2.71% | +29.44% | +39.72% | 35.62B | ||
| +0.78% | -2.98% | +14.42% | -5.51% | 32.64B | ||
| +0.90% | +0.22% | -4.06% | -11.79% | 23.3B | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.31B | ||
| +0.63% | +1.27% | +7.02% | +1.27% | 17.15B | ||
| +1.56% | -0.82% | +9.28% | +7.46% | 16.39B | ||
| Average | +0.87% | -2.14% | +13.64% | +14.07% | ||
| Weighted average by Cap. | +0.58% | -1.65% | +14.64% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
020f0278ae4fefff71ba9dc.Nly3ZMQHp2DcCzrf6t-AzN6P9TrWdB5BYhYk1sFMAzs.YCr8L-ly4gqvUnyKx-zq-bPggGm5JyYKJmRwk_INVG15N84hvEXDGo1mWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.75 | 1,270,356 | 5,942,881 |
| 03:59:59 pm | 27.75 | 100 | 4,672,525 |
| 03:59:59 pm | 27.75 | 200 | 4,672,425 |
| 03:59:59 pm | 27.76 | 100 | 4,672,225 |
| 03:59:59 pm | 27.75 | 900 | 4,672,125 |
| 03:59:59 pm | 27.76 | 500 | 4,671,225 |
| 03:59:59 pm | 27.76 | 34,500 | 4,670,725 |
| 03:59:59 pm | 27.75 | 300 | 4,636,225 |
| 03:59:59 pm | 27.76 | 100 | 4,635,925 |
| 03:59:59 pm | 27.75 | 100 | 4,635,825 |
Monthly variations
Annual change
| 2024 | +8.74% | ||
| 2023 | +3.87% | ||
| 2022 | +29.32% | ||
| 2021 | +16.71% | ||
| 2020 | -6.49% | ||
| 2019 | -22.10% | ||
| 2018 | -21.85% | ||
| 2017 | +22.43% | ||
| 2016 | +32.05% | ||
| 2015 | -40.26% | ||
| 2014 | -23.61% | ||
| 2013 | +55.85% | ||
| 2012 | +31.07% | ||
| 2011 | +100.53% | ||
| 2010 | -13.17% | ||
| 2009 | +67.65% | ||
| 2008 | -35.60% | ||
| 2007 | +33.12% | ||
| 2006 | +34.48% | ||
| 2005 | +52.88% | ||
| 2004 | +50.77% | ||
| 2003 | +18.44% | ||
| 2002 | +3.04% | ||
| 2001 | -22.89% | ||
| 2000 | +94.16% | ||
| 1999 | +7.08% | ||
| 1998 | -22.83% | ||
| 1997 | +13.50% | ||
| 1996 | +17.09% | ||
| 1995 | +0.86% | ||
| 1994 | -31.36% | ||
| 1993 | +18.18% | ||
| 1992 | +45.92% | ||
| 1991 | -22.83% | ||
| 1990 | -7.97% |
- Stock Market
- Equities
- CTRA Stock
- Quotes Coterra Energy Inc.
