COTERRA ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.13 USD | +0.68% |
|
+3.34% | +10.23% |
| Apr. 23 | EQT cuts annual sales volume outlook as natgas prices decline | RE |
| Apr. 22 | Raymond James Raises Price Target on Coterra Energy to $35 From $34 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 27.22 $ | 27.22 $ | 27.75 $ | 27.94 $ |
| Volume | 5 467 888 | 4 407 799 | 7 173 792 | 5 311 236 |
| Change | +0.11% | 0.00% | +1.95% | +0.68% |
| Opening | 27.30 | 27.29 | 27.24 | 27.72 |
| High | 27.78 | 27.45 | 27.80 | 28.17 |
| Low | 27.16 | 27.14 | 27.24 | 27.45 |
Performance
| 1 day | +0.68% | ||
| 1 week | +3.34% | ||
| Current month | +0.90% | ||
| 1 month | +1.11% | ||
| 3 months | +12.43% | ||
| 6 months | -0.81% | ||
| Current year | +10.23% | ||
| 1 year | +9.46% | ||
| 3 years | +71.11% | ||
| 5 years | +7.74% | ||
| 10 years | -25.92% |
Volumes
marketsDaily volume
4 722 642
Estimated daily volume
4 722 642
Avg. Volume 20 sessions
6 203 887
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
174 515 341.31
Record volume 1
94 329 930
Record volume 2
76 176 600
Record volume 3
60 912 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 006 617 250
Net sales (USD)
5 914 000 000
Number of employees
894
Sales / Employee (USD)
6 615 213
Free-Float
98.08 %
Free-Float capitalization (USD)
20 588 225 836
Average Daily Capital Traded
0.83%
Highs and lows
1 week
27.14
28.20
1 month
26.6428.90
Current year
23.7328.90
1 year
22.9129.89
3 years
14.2836.55
5 years
13.0636.55
10 years
13.0639.46
Indicators
Moving average 5 days
27.65
Moving average 20 days
27.82
Moving average 50 days
26.70
Moving average 100 days
25.97
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
60.26
RSI 14 days
59.50
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +3.34% | +10.23% | +9.46% | 21.01B | ||
| +0.57% | +4.12% | +9.18% | -5.03% | 299B | ||
| +0.39% | +1.18% | +11.86% | +25.27% | 151B | ||
| +1.63% | -0.85% | +43.54% | +50.97% | 115B | ||
| +0.09% | -0.98% | +21.25% | +28.66% | 82.14B | ||
| +0.69% | +1.83% | +11.47% | +13.12% | 77.02B | ||
| +0.56% | +2.71% | +22.31% | +21.04% | 63.9B | ||
| +0.58% | +2.14% | +12.86% | +7.38% | 59.39B | ||
| +0.45% | +4.07% | +8.87% | +7.69% | 47.98B | ||
| +0.88% | +1.60% | +31.78% | +42.43% | 36.15B | ||
| +0.07% | -3.85% | -8.44% | -15.21% | 34.99B | ||
| +0.84% | +1.74% | +16.05% | -3.49% | 33.08B | ||
| +1.33% | +2.23% | -2.14% | -1.29% | 23.67B | ||
| +1.86% | +0.35% | +27.93% | +68.85% | 19.43B | ||
| +0.63% | +0.32% | +6.02% | +2.92% | 16.87B | ||
| +0.70% | +1.41% | +11.03% | +8.53% | 16.83B | ||
| Average | +0.73% | -0.11% | +14.61% | +16.33% | ||
| Weighted average by Cap. | +0.64% | +0.72% | +15.64% | +14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
733ad6c6e4e503f858.MVMRAvjVHVxaxgLKTUFpvQMoF6TyuZLx13UZfoUf2qk.XWMgbrfmdG43j3SvKhZd9UQaTfK71NeVtB1MFc5YmZ1fN3xNq7FEFyD0Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 28.13 | 100 | 4,015,545 |
| 04:00:02 pm | 28.14 | 100 | 4,015,445 |
| 04:00:02 pm | 28.13 | 659,787 | 4,015,345 |
| 04:00:01 pm | 28.14 | 100 | 3,355,558 |
| 03:59:59 pm | 28.14 | 100 | 3,355,458 |
| 03:59:59 pm | 28.13 | 1,926 | 3,355,358 |
| 03:59:59 pm | 28.14 | 174 | 3,353,432 |
| 03:59:59 pm | 28.14 | 107 | 3,353,258 |
| 03:59:59 pm | 28.14 | 200 | 3,353,151 |
| 03:59:59 pm | 28.14 | 100 | 3,352,951 |
Monthly variations
Annual change
| 2024 | +9.48% | ||
| 2023 | +3.87% | ||
| 2022 | +29.32% | ||
| 2021 | +16.71% | ||
| 2020 | -6.49% | ||
| 2019 | -22.10% | ||
| 2018 | -21.85% | ||
| 2017 | +22.43% | ||
| 2016 | +32.05% | ||
| 2015 | -40.26% | ||
| 2014 | -23.61% | ||
| 2013 | +55.85% | ||
| 2012 | +31.07% | ||
| 2011 | +100.53% | ||
| 2010 | -13.17% | ||
| 2009 | +67.65% | ||
| 2008 | -35.60% | ||
| 2007 | +33.12% | ||
| 2006 | +34.48% | ||
| 2005 | +52.88% | ||
| 2004 | +50.77% | ||
| 2003 | +18.44% | ||
| 2002 | +3.04% | ||
| 2001 | -22.89% | ||
| 2000 | +94.16% | ||
| 1999 | +7.08% | ||
| 1998 | -22.83% | ||
| 1997 | +13.50% | ||
| 1996 | +17.09% | ||
| 1995 | +0.86% | ||
| 1994 | -31.36% | ||
| 1993 | +18.18% | ||
| 1992 | +45.92% | ||
| 1991 | -22.83% | ||
| 1990 | -7.97% |
- Stock Market
- Equities
- CTRA Stock
- Quotes Coterra Energy Inc.
