Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

2906
SummaryQuotesChart AnalysisNewsComponents 
Components CAC 40
LastChangeOpenLowHighVolume
ACCOR SA 35.755 -0.38%35.9 35.3 35.9 527 178
AIR LIQUIDE(L') .. 95.15 -0.98%95.92 94.65 96.07 686 172
AIRBUS GROUP NV 44.73 0.10%44.78 44.5 44.99 1 920 865
ALCATEL-LUCENT E.. 2.525 0.24%2.52 2.52 2.6 22 430 116
ALSTOM EUR7.00 26.465 -1.27%26.62 26.29 26.83 870 218
ARCELORMITTAL NP.. 10.555 -0.75%10.61 10.47 10.64 5 592 013
AXA EUR2.29 18.43 -0.22%18.54 18.31 18.67 6 743 867
BNP PARIBAS EUR2 49.07 -0.65%49.54 48.8 49.86 3 177 525
BOUYGUES EUR1 28.385 -0.40%28.51 28.22 28.68 494 595
CAP GEMINI EUR8 53.63 -1.88%54.69 53.57 54.7 556 392
CARREFOUR EUR2.5.. 26.39 -0.98%26.62 26.25 26.63 3 220 121
CREDIT AGRICOLE .. 10.805 -0.05%10.82 10.72 10.95 3 419 345
DANONE EUR0.25 52.72 -1.29%53.32 52.56 53.33 1 061 299
ELECTRICITE DE F.. 24.425 -0.41%24.49 24.17 24.57 1 165 435
ESSILOR INTERNAT.. 74.41 -0.68%74.83 74.09 75.03 505 845
GDF SUEZ EUR1 18.555 -0.78%18.69 18.37 18.7 4 265 592
GEMALTO EUR1 76.41 1.49%75.6 75.1 76.57 354 385
KERING S.A. 154.2 -1.78%157.05 153.65 157.05 140 762
L'OREAL ORD SHS 124.8 -0.68%125.5 124.15 125.7 435 616
LAFARGE EUR4 58.07 -0.15%58.21 57.97 58.53 320 379
LEGRAND SA EUR4 41.69 -0.84%42.1 41.57 42.12 327 602
LVMH MOET-HENNES.. 129.5 -0.88%130.85 128.65 130.95 757 850
MICHELIN(CIE GLE.. 82.48 -0.64%83.1 81.9 83.11 339 250
ORANGE 11.24 -1.10%11.39 11.18 11.4 3 497 085
PERNOD RICARD EU.. 86.32 -0.50%86.63 86 86.89 338 750
PUBLICIS GROUPE .. 55.47 0.40%55.18 55.09 55.6 437 241
RENAULT SA EUR3... 60.93 0.63%60.45 59.8 61.31 1 229 231
SAFRAN EUR0.20 47.58 0.32%47.43 47.3 48 585 508
SAINT GOBAIN OR .. 37.765 -1.04%38.2 37.57 38.37 1 915 530
SANOFI EUR2 79.43 -1.44%80.12 79.11 80.3 2 510 036
SCHNEIDER ELECTR.. 63.58 -1.69%64.67 63.1 64.67 1 463 709
SOCIETE GENERALE.. 37.54 0.08%37.67 37.23 38.32 4 292 371
SOLVAY SA NPV 118.2 -0.42%118.5 117.35 118.65 76 090
TECHNIP NPV 69.63 -1.50%70.23 69.25 70.23 419 184
TOTAL SA EUR2.5 47.915 -2.15%48.92 47.5 48.92 5 945 343
UNIBAIL-RODAMCO .. 197.25 -0.53%198.8 196.1 198.8 153 638
VALEO EUR3 93.62 -0.11%93.89 93 94.5 311 769
VEOLIA ENVIRONNE.. 13.31 0.11%13.31 13.14 13.41 1 462 250
VINCI EUR2.50 47.885 -1.23%48.5 47.65 48.5 1 322 963
VIVENDI SA EUR5... 19.485 -0.64%19.62 19.35 19.62 2 811 933
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF