Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

Indicative prices

CAC 40 (PX1)

After market
-0.11%
4845.3 PTS
Delayed Quote. Delayed  - 01/20 06:05:01 pm
4850.67 PTS   +0.20%
06:02pDJEUROPE MARKETS : European Stocks Close With Small Loss, Endure First..
11:07aDJEUROPE MARKETS : European Stocks Waver, But Banks Gain Ahead Of Trum..
01/19DJEUROPE MARKETS : European Stocks End Slightly Lower As Spark From Do..
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop CAC 40
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOTAL 48.115 Real-time Quote.1.05%-0.07%-1.08%124 187
SANOFI 75.62 Real-time Quote.-0.20%-1.06%-0.52%104 512
LVMH 190.95 Real-time Quote.0.50%2.65%3.69%102 866
L'OREAL 170.05 Real-time Quote.-0.26%-0.85%-2.19%101 893
BNP PARIBAS 60.06 Real-time Quote.0.50%-1.30%-1.30%79 557
AXA 23.1 Real-time Quote.-0.69%-2.76%-3.02%60 221
AIRBUS GROUP 65.34 Real-time Quote.-0.21%0.23%3.99%54 031
AIR LIQUIDE 103.05 Real-time Quote.-0.19%-2.89%-3.08%42 865
SCHNEIDER ELECTRIC 67.55 Real-time Quote.0.00%0.66%1.97%42 672
ORANGE SA 14.865 Real-time Quote.0.00%2.40%3.64%42 214
DANONE 59.25 Real-time Quote.-0.74%-2.06%-0.43%41 796
VINCI 65.84 Real-time Quote.1.01%-1.40%0.45%41 007
SOCIÉTÉ GÉNÉRALE 45.84 Real-time Quote.0.31%-1.22%-1.97%39 407
CRÉDIT AGRICOLE 12.39 Real-time Quote.0.04%2.94%5.60%37 631
KERING 228.9 Real-time Quote.-0.52%1.61%7.88%30 925
LAFARGEHOLCIM 47.54 Real-time Quote.0.22%-3.73%-4.97%30 846
PERNOD-RICARD 107.6 Real-time Quote.-0.78%0.43%2.23%30 730
ENGIE S.A. 11.635 Real-time Quote.-0.30%-1.17%-2.72%30 340
SAFRAN 64.45 Real-time Quote.1.30%-0.31%-1.90%28 324
NOKIA 4.455 Real-time Quote.0.63%-2.00%-3.35%27 564
RENAULT 85.97 Real-time Quote.-0.01%-4.18%0.40%27 145
COMPAGNIE DE SAINT-GOBAIN 46.505 Real-time Quote.2.13%0.76%2.89%26 993
ESSILOR INTL. 110.25 Real-time Quote.0.32%8.61%5.73%25 628
ARCELORMITTAL 7.663 Real-time Quote.0.74%0.39%10.39%24 790
VIVENDI 17.785 Real-time Quote.0.91%-2.70%-2.24%24 218
UNIBAIL-RODAMCO 214.586 Real-time Quote.0.16%-2.63%-4.43%22 723
MICHELIN (CGDE) 102.05 Real-time Quote.-1.07%-0.24%-1.37%19 790
CARREFOUR 23.61 Real-time Quote.2.14%0.61%0.22%18 604
SODEXO 102.9 Real-time Quote.-0.24%-4.86%-5.04%16 930
PUBLICIS GROUPE 64.9 Real-time Quote.-0.26%-1.74%-0.85%15 683
LEGRAND 53.74 Real-time Quote.0.15%0.30%-0.33%15 299
PEUGEOT 17.01 Real-time Quote.0.27%-2.20%9.00%14 665
CAP GEMINI 76.87 Real-time Quote.-1.37%-3.23%-3.27%14 275
VALÉO 55.4 Real-time Quote.-0.18%0.83%1.74%14 169
BOUYGUES 34.975 Real-time Quote.2.69%0.52%0.04%12 905
SOLVAY 108.203 Real-time Quote.-0.87%-0.37%-1.98%12 337
KLÉPIERRE 35.2 Real-time Quote.-0.18%-0.55%-3.17%11 835
ACCOR 38.105 Real-time Quote.-0.20%-0.07%8.26%11 607
VEOLIA ENVIRONNEMENT 15.475 Real-time Quote.-0.13%2.40%-3.83%9 319
TECHNIP 67.4 Real-time Quote.0.40%-1.46%-0.60%-
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart