Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

In partnership with

CAC 40 (PX1)

2880
After market
-0.03%
4244.75 EUR
Delayed Quote. Delayed Euronext Paris - 07/31 12:05:01 pm
4246.14 EUR   -1.53%
22m agoDJEuropean Markets Fall on Disappointing Earnings News
1h agoDJEUROPE MARKETS : Disappointing Earnings, Weak Inflation Hit European Stocks
5h agoDJEUROPE MARKETS : Disappointing Earnings, Weak Inflation Hit European Stocks
SummaryQuotesChart AnalysisNewsComponents 
Components CAC 40
LastChangeOpenLowHighVolume
ACCOR SA 36.2 0.04%36.26 35.6136.361 009 570
AIR LIQUIDE(L') .. 95.02 -3.72%97.5 95.0297.791 621 214
AIRBUS GROUP 43.36 -3.64%44.9 43.1244.994 806 448
ALCATEL-LUCENT E.. 2.644 -6.74%2.94 2.572.9587 738 806
ALSTOM EUR7.00 26.89 -2.00%27.34 26.6627.441 534 753
ARCELORMITTAL NP.. 11.37 -1.69%11.61 11.3311.6311 958 126
AXA EUR2.29 17.19 -2.00%17.45 17.0317.5111 567 398
BNP PARIBAS EUR2 49.5 -0.76%50.5 49.2750.96 505 267
BOUYGUES EUR1 29.525 -0.57%29.8 29.2629.851 237 113
CAP GEMINI EUR8 54.23 2.49%54.05 53.6855.241 539 412
CARREFOUR EUR2.5.. 25.83 -4.77%27.19 25.7527.294 612 136
CREDIT AGRICOLE .. 10.12 -4.26%10.55 10.0510.5712 475 818
DANONE EUR0.25 54.09 -1.71%54.92 53.9755.162 558 391
ELECTRICITE DE F.. 24.14 2.79%24 23.8124.593 767 848
ESSILOR INTERNAT.. 72.97 -1.53%74.18 72.5574.67703 242
GDF SUEZ EUR1 19.25 -1.66%19.54 19.119.587 274 841
GEMALTO EUR1 72.96 0.22%73.15 71.8173.15451 196
KERING S.A. 159.95 5.02%154 154160.8543 258
L'OREAL ORD SHS 126.4 -1.29%127.7 125.25127.85694 236
LAFARGE EUR4 58.09 -0.77%58.64 57.8858.75789 480
LEGRAND SA EUR4 41.405 -4.65%43.25 41.1243.281 200 838
LVMH MOET-HENNES.. 128.6 -1.27%130.2 128.25130.451 253 627
MICHELIN(CIE GLE.. 82.06 -2.16%84 81.6384.111 039 395
ORANGE 11.75 -1.76%11.97 11.7212.027 556 114
PERNOD RICARD EU.. 83.7 -1.63%84.96 83.4485.14503 075
PUBLICIS GROUPE .. 54.35 -1.38%55.16 5455.24864 863
RENAULT SA EUR3... 62.37 -2.41%64.24 61.8664.321 903 404
SAFRAN EUR0.20 43.895 -2.22%45.49 43.7846.281 590 906
SAINT GOBAIN OR .. 36.425 -1.55%38 36.3438.182 875 796
SANOFI EUR2 78.62 2.25%79.48 78.6806 701 388
SCHNEIDER ELECTR.. 63.22 -2.01%64.41 63.0364.593 139 170
SOCIETE GENERALE.. 37.555 -2.54%38.67 37.3938.836 198 084
SOLVAY SA NPV 120.85 -2.26%124 120.3125.05311 445
TECHNIP NPV 68.95 -0.09%69.4 68.3369.5661 186
TOTAL SA EUR2.5 48.09 -3.13%49.98 48.0949.9911 143 282
UNIBAIL-RODAMCO .. 200.65 -1.83%204.15 200.35204.55362 467
VALEO EUR3 89.73 -1.42%91.36 87.7591.49561 378
VEOLIA ENVIRONNE.. 13.23 -1.27%13.41 13.113.442 126 984
VINCI EUR2.50 51.62 -2.11%52.78 51.2952.811 864 303
VIVENDI SA EUR5... 18.77 -1.08%18.93 18.6218.997 238 970
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF