Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

2986
Delayed Quote. Delayed Euronext Paris - 12/18 07:10:15 am
4213.55 EUR   +2.47%
2h ago Franc falls as Swiss go sub-zero; stocks jump after Fed
2h ago Franc falls as Swiss go sub-zero; stocks jump after Fed
2d agoDJEuropean Stock Slide Continues
SummaryQuotesChart AnalysisNewsComponents 
Components CAC 40
LastChangeOpenLowHighVolume
ACCOR 36.56 1.84%36.26 36 36.59 242 902
AIR LIQUIDE 100.6 1.59%100.6 100.05 100.95 333 700
AIRBUS GROUP 41.81 2.10%41.93 41.42 41.99 1 541 880
ALCATEL LUCENT 2.829 6.35%2.72 2.68 2.83 26 776 281
ALSTOM 27.16 2.28%26.75 26.7 27.2 664 053
ARCELORMITTAL 9.065 3.12%8.99 8.87 9.09 4 725 609
AXA 19.01 4.28%18.61 18.58 19.06 5 999 486
BNP PARIBAS 48.79 2.76%48.4 48.14 48.88 2 410 261
BOUYGUES 29.7 3.61%29.19 29.14 29.74 674 488
CAP GEMINI 58.08 3.13%57.4 57.09 58.18 272 384
CARREFOUR 23.975 2.09%23.8 23.55 24.13 1 690 145
CREDIT AGRICOLE 10.665 3.09%10.56 10.54 10.7 2 831 996
DANONE 53.22 0.62%53.59 53.01 53.74 847 294
EDF 22.45 1.22%22.54 22.3 22.54 801 288
ESSILOR INTL. 89.16 2.39%87.5 87.22 89.21 298 795
GDF SUEZ 19.225 2.42%18.97 18.8 19.27 3 129 770
GEMALTO 65.48 3.07%64.75 64.24 65.7 164 210
KERING 154.3 1.21%153.3 152.6 154.65 62 603
L'OREAL 135.1 1.20%135.55 134 136.15 361 656
LAFARGE 57.64 4.46%56.26 56.26 57.64 573 512
LEGRAND 42.06 2.47%41.68 41.46 42.06 282 189
LVMH MOëT HENNES.. 128.05 1.75%128.85 126.9 128.85 1 095 540
MICHELIN (CGDE) 73.76 2.54%73.07 72.85 73.85 316 070
ORANGE SA 13.92 2.96%13.8 13.7 13.93 5 582 075
PERNOD RICARD 90.34 1.49%89.88 89.5 90.6 214 030
PUBLICIS GROUPE 57.8 0.78%58.04 57.66 58.11 286 670
RENAULT 59.89 2.60%59.5 59.15 60.13 529 014
SAFRAN 49.49 1.22%49.63 49.08 49.71 410 265
SAINT GOBAIN 34.805 3.66%34.3 34.17 34.87 1 312 948
SANOFI 76.08 2.67%75.7 75.13 76.33 1 419 460
SCHNEIDER ELECTR.. 60.4 3.41%59.64 59.35 60.51 1 140 465
SOCIETE GENERALE 35.055 3.45%34.55 34.52 35.27 2 892 844
SOLVAY 107.1 0.47%107.3 106.9 107.9 259 695
TECHNIP 50.34 3.05%49.8 49.08 50.9 631 168
TOTAL S.A 42.82 2.33%42.74 41.82 43.37 5 260 187
UNIBAIL-RODAMCO 203.15 2.27%200.6 199.85 203.3 180 113
VALEO 100.75 3.63%99 98.96 101 172 417
VEOLIA ENVIRONNE.. 14.535 2.94%14.33 14.24 14.54 3 681 675
VINCI 44.935 4.17%44.02 44.02 44.95 1 106 672
VIVENDI 19.925 1.40%19.93 19.83 19.99 2 015 184
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF