Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

In partnership with

CAC 40 (PX1)

2802
After market
0.24%
4442.5 EUR
Delayed Quote. Delayed Euronext Paris - 04/17 12:05:01 pm
4431.81 EUR   +0.59%
4h agoDJEUROPE MARKETS : European Stocks Turn Higher, But Rémy, Diageo Lag
4h agoDJEuropean Stocks Turn Higher, But Remy, Diageo Lag
5h agoDJEUROPE MARKETS : European Stocks Turn Higher, But Rémy, Diageo Lag
SummaryQuotesChart AnalysisNewsComponents 
Components CAC 40
LastChangeOpenLowHighVolume
ACCOR EUR3 35.375 0.43%35.25 35.2435.831 083 785
AIR LIQUIDE(L') .. 98.74 0.11%98.65 98.1699.11740 596
AIRBUS GROUP 51.33 1.46%50.6 50.4551.381 812 538
ALCATEL-LUCENT E.. 2.82 6.13%2.69 2.672.8239 331 685
ALSTOM EUR7.00 22.585 1.28%22.31 22.1922.652 064 460
ARCELORMITTAL NP.. 11.71 0.26%11.7 11.611.754 891 789
AXA EUR2.29 18.475 1.12%18.32 18.2718.545 899 325
BNP PARIBAS EUR2 54.49 0.41%54.4 54.154.823 339 557
BOUYGUES EUR1 29.46 1.08%29.21 29.1429.56715 683
CAP GEMINI EUR8 51.55 -0.60%51.52 51.1651.9770 463
CARREFOUR EUR2.5.. 28.815 0.75%28.73 28.5828.853 041 620
CREDIT AGRICOLE .. 11.375 1.88%11.18 11.111.395 112 820
DANONE EUR0.25 52.71 -1.07%53.04 52.0253.072 620 381
ELECTRICITE DE F.. 29 1.74%28.68 28.5629.09986 743
ESSILOR INTERNAT.. 72.11 -0.32%72.55 71.6272.73611 984
GDF SUEZ EUR1 19.94 -0.15%19.98 19.87205 165 685
GEMALTO EUR1 84.59 2.55%82.51 82.484.9264 386
KERING S.A. 149.65 0.30%149 146.65149.65249 182
L'OREAL ORD SHS 121.35 -0.61%122.15 120.6122.25583 989
LAFARGE EUR4 65.86 -0.38%66.2 65.766.821 324 112
LEGRAND SA EUR4 45.49 0.99%45.11 45.0245.66426 521
LVMH MOET-HENNES.. 142.7 -0.17%142.35 140.65142.85733 457
MICHELIN(CIE GLE.. 91.4 1.69%89.88 89.8691.64717 030
ORANGE 10.935 1.16%10.85 10.7210.988 429 766
PERNOD RICARD EU.. 85.65 -2.74%86.4 84.886.41 031 556
PUBLICIS GROUPE .. 63.89 1.33%65.65 63.7865.9935 173
RENAULT SA EUR3... 73.37 1.92%72.66 72.3873.611 256 244
SAFRAN EUR0.20 49.66 1.35%49 48.5350948 878
SAINT GOBAIN OR .. 44.1 1.64%43.64 43.644.241 787 845
SANOFI EUR2 75.48 0.95%75.02 74.2175.552 133 776
SCHNEIDER ELECTR.. 65.78 0.69%65.22 65.0866.061 171 963
SOCIETE GENERALE.. 43.195 1.27%42.74 42.4943.53 399 281
SOLVAY SA NPV 112.75 0.45%112.5 111.85113128 061
TECHNIP NPV 76.44 0.39%76.49 75.576.6433 473
TOTAL SA EUR2.5 49.28 0.57%49.1 48.6149.288 701 326
UNIBAIL-RODAMCO .. 190.3 0.34%190.45 189.2191.75275 128
VALLOUREC SA EUR.. 41.36 2.66%40.36 39.9841.371 094 222
VEOLIA ENVIRONNE.. 14.345 -0.21%14.3 14.114.411 746 636
VINCI EUR2.50 54.1 0.19%54.02 53.8154.441 159 095
VIVENDI SA EUR5... 20.145 0.73%20.03 19.9320.223 656 456
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF