Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

In partnership with

CAC 40 (PX1)

2945
Pre-market
0.29%
4093.19 EUR
Delayed Quote. Delayed Euronext Paris - 10/21 12:05:01 pm
4081.24 EUR   +2.25%
1d agoDJEUROPE MARKETS : European Stocks Rally On ECB Talk, Earnings
1d agoDJEUROPE MARKETS : European Stocks Gain On ECB Talk, Earnings
1d agoDJEuropean Stock Markets Jump
SummaryQuotesChart AnalysisNewsComponents 
Components CAC 40
LastChangeOpenLowHighVolume
ACCOR 32.28 1.78%31.7 31.65 32.48 1 185 178
AIR LIQUIDE 92.8 2.37%90.43 90.17 92.88 1 234 928
AIRBUS GROUP 44.865 2.74%43.4 43.34 44.97 3 143 762
ALCATEL LUCENT 1.986 4.09%1.9 1.88 1.99 28 176 274
ALSTOM 26.045 1.15%25.6 25.5 26.07 1 434 275
ARCELORMITTAL 10.095 5.19%9.63 9.55 10.13 16 733 626
AXA 17.705 2.43%17.21 17.19 17.86 13 512 914
BNP PARIBAS 48.29 2.60%47.14 46.83 48.64 7 565 649
BOUYGUES 25.68 1.24%25.25 25.2 25.85 1 130 801
CAP GEMINI 50.44 2.19%49.13 49.11 50.61 1 571 024
CARREFOUR 22.93 1.64%22.47 22.47 23.1 4 329 236
CREDIT AGRICOLE 11.295 3.91%10.83 10.8 11.35 8 791 688
DANONE 50.93 1.64%49.91 49.9 50.93 1 810 789
EDF 21.935 0.25%21.76 21.61 21.96 2 078 801
ESSILOR INTL. 82.43 1.93%80.75 80.73 82.5 696 054
GDF SUEZ 17.93 1.93%17.53 17.5 18 7 143 641
GEMALTO 60.85 2.84%59 57.1 61.52 1 121 553
KERING 149.95 1.70%146.5 146.35 149.95 222 618
L'OREAL 120.85 1.13%119.15 118.85 121.7 955 658
LAFARGE 52.9 3.10%51.02 50.84 53.02 1 888 305
LEGRAND 40.51 2.61%39.34 39.25 40.53 754 095
LVMH 126.55 1.28%124.75 124.4 126.75 1 028 440
MICHELIN(CGDE) 70.49 0.70%69.67 69.03 71.33 1 151 378
ORANGE SA 10.915 1.06%10.74 10.69 10.94 9 753 836
PERNOD RICARD 86.66 2.12%84.95 84.64 86.66 788 086
PUBLICIS GROUPE 53.28 2.94%51.33 51.32 53.28 1 095 495
RENAULT 55.29 2.09%53.89 53.7 55.99 1 513 022
SAFRAN 46.265 2.67%44.96 44.76 46.29 1 425 278
SAINT GOBAIN 33.25 2.83%32.16 32.08 33.41 2 398 670
SANOFI 81.48 1.31%80.14 79.58 81.57 3 558 514
SCHR ELEC 57.63 2.67%55.86 55.67 57.89 2 212 635
SOCIETE GENERALE 37.505 3.69%36.01 35.87 37.85 7 346 206
SOLVAY 110.05 1.76%107.7 107.45 110.25 235 171
TECHNIP 56.34 0.88%55.49 55.02 56.82 1 091 446
TOTAL S.A 44.425 3.46%42 41.97 44.43 8 533 675
UNIBAIL-RODAMCO 194.35 2.75%188.8 188.15 194.4 405 719
VALEO 85.04 3.90%81.61 81.08 85.21 473 445
VEOLIA ENVIRONNE.. 13.09 2.35%12.75 12.73 13.09 2 271 784
VINCI 44.685 1.50%43.7 43.56 44.7 2 461 357
VIVENDI UNIVERSA.. 18.365 2.03%17.95 17.91 18.38 6 443 104
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF