Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

Indicative prices

CAC 40 (PX1)

SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop CAC 40
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOTAL 38.905 Real-time Quote.-0.84%-4.31%-6.89%106 903
SANOFI 71.7 Real-time Quote.-0.95%-3.52%-7.90%105 775
L'OREAL 153.2 Real-time Quote.-0.52%-0.10%-0.77%96 459
LVMH 152.7 Real-time Quote.-0.07%6.33%5.45%86 895
BNP PARIBAS 41.575 Real-time Quote.1.49%-10.44%-24.28%57 138
AXA 20.33 Real-time Quote.-2.75%-5.64%-17.14%56 765
AIRBUS GROUP 54.06 Real-time Quote.0.46%-2.81%-13.06%47 292
ORANGE SA 15.205 Real-time Quote.-3.00%-1.45%1.23%46 465
DANONE 60.76 Real-time Quote.-1.60%0.77%-0.85%45 259
VINCI 60.75 Real-time Quote.0.76%-2.44%3.28%39 763
ENGIE S.A. 14.035 Real-time Quote.-0.85%-2.75%-13.29%38 576
AIR LIQUIDE 95.33 Real-time Quote.-0.01%0.75%-8.02%36 719
NOKIA CORPORATION 5.43 Real-time Quote.-0.18%-7.17%-15.66%34 571
SCHNEIDER ELECTRIC 50.9 Real-time Quote.3.14%-2.89%-9.58%32 451
PERNOD RICARD 101.1 Real-time Quote.-2.69%0.24%-1.24%30 861
SOCIETE GENERALE 32.11 Real-time Quote.0.41%-6.46%-24.88%28 854
VIVENDI 17.63 Real-time Quote.-2.65%-9.52%-8.81%27 731
ESSILOR INTL. 107.75 Real-time Quote.-1.91%-1.26%-4.52%26 609
SAFRAN 54.31 Real-time Quote.-0.80%-5.26%-11.88%25 551
UNIBAIL-RODAMCO 226.133 Real-time Quote.-2.17%2.10%-1.39%25 529
CREDIT AGRICOLE 8.644 Real-time Quote.0.39%-9.05%-23.21%25 430
RENAULT 73.42 Real-time Quote.0.74%-6.42%-21.32%24 118
LAFARGEHOLCIM LTD 39.01 End-of-day quote.1.06%-9.73%-23.26%23 541
SAINT GOBAIN 35.515 Real-time Quote.-0.60%-3.69%-10.34%22 429
KERING 154.9 Real-time Quote.1.57%0.76%-3.45%21 549
CARREFOUR 24.765 Real-time Quote.-0.62%-0.51%-5.65%20 594
MICHELIN (CGDE) 82.42 Real-time Quote.0.21%-1.47%-6.43%16 743
CAP GEMINI 79.1 Real-time Quote.-3.43%0.84%-4.31%15 782
LEGRAND 49.275 Real-time Quote.-0.73%1.35%-4.91%14 827
VEOLIA ENVIRONNEMENT 21.39 Real-time Quote.-2.15%3.98%2.26%13 782
KLEPIERRE 38.085 Real-time Quote.-1.32%1.57%-4.48%13 577
PUBLICIS GROUPE 53.17 Real-time Quote.-1.34%4.35%-11.23%13 419
BOUYGUES 34.15 Real-time Quote.-0.77%-0.13%-3.28%13 292
PEUGEOT 12.815 Real-time Quote.1.10%-8.15%-21.78%11 470
VALEO 112.4 Real-time Quote.1.77%-7.70%-19.68%9 822
SOLVAY 75.334 Real-time Quote.1.53%-7.73%-27.01%8 791
ACCOR 33.335 Real-time Quote.0.48%1.07%-14.74%8 737
ARCELORMITTAL 3.484 Delayed Quote.-5.53%-7.40%-14.52%7 384
TECHNIP 44.35 Real-time Quote.1.24%2.04%-9.76%5 835
ALSTOM 22.395 Real-time Quote.-3.03%-3.69%-15.69%5 663
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart