Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

In partnership with

CAC 40 (PX1)

2965
Pre-market
0.23%
4392.53 EUR
Delayed Quote. Delayed Euronext Paris - 11/25 12:05:01 pm
4382.31 EUR   +0.32%
36m ago Asia shares rise on U.S. optimism, oil under pressure before OPEC
1d ago Stocks mostly higher, oil falls before OPEC talks
1d agoDJEUROPE MARKETS : Euro Stocks Climb As German Economy Logs Modest GDP Growth
SummaryQuotesChart AnalysisNewsComponents 
Components CAC 40
LastChangeOpenLowHighVolume
ACCOR 36.665 0.73%36.45 36.34 36.68 771 999
AIR LIQUIDE 100.45 -0.10%100.15 100.05 100.95 670 435
AIRBUS GROUP 49.575 1.16%49.16 49.06 49.84 2 087 101
ALCATEL LUCENT 2.771 0.25%2.77 2.75 2.79 18 945 804
ALSTOM 28.235 -1.98%28.8 28.1 28.82 1 624 592
ARCELORMITTAL 9.971 -1.37%10.08 9.94 10.16 8 733 021
AXA 19.12 -0.05%19.15 19.07 19.33 7 954 690
BNP PARIBAS 51.12 1.83%50.38 50.35 51.63 4 676 049
BOUYGUES 29.92 0.15%29.88 29.61 30.07 2 455 013
CAP GEMINI 58.5 -0.41%58.74 58.26 59.38 933 276
CARREFOUR 25.525 -0.56%25.65 25.39 25.88 2 633 401
CREDIT AGRICOLE 11.125 2.49%10.87 10.87 11.28 13 045 534
DANONE 56.13 0.04%56.11 55.87 56.49 1 495 458
EDF 23.475 0.75%23.21 23.19 23.59 1 430 684
ESSILOR INTL. 88.8 -0.11%88.97 88.64 89.57 617 541
GDF SUEZ 19.285 1.69%18.93 18.92 19.33 6 924 473
GEMALTO 67.06 1.81%65.96 65.59 67.23 536 434
KERING 162.8 0.40%162.2 162 163.65 174 066
L'OREAL 134.8 -0.48%135.4 134 136.1 1 071 368
LAFARGE 58.49 1.40%57.61 57.39 58.49 671 618
LEGRAND 42.55 1.55%41.86 41.86 42.59 713 511
LVMH MOëT HENNES.. 143.8 -0.35%144.35 142.8 144.5 849 516
MICHELIN (CGDE) 74.7 2.61%73.5 73.43 74.94 1 110 508
ORANGE SA 13.83 0.00%13.8 13.7 13.88 7 342 051
PERNOD RICARD 93.39 -0.01%93.21 92.95 93.65 410 309
PUBLICIS GROUPE 58.35 0.36%58.4 57.94 58.57 763 716
RENAULT 64.02 0.60%63.87 63.47 64.23 926 430
SAFRAN 52.56 1.70%51.71 51.71 52.59 717 091
SAINT GOBAIN 36.995 1.66%36.38 36.29 37.11 2 724 393
SANOFI 76.2 0.63%75.99 75.88 76.55 3 053 910
SCHNEIDER ELECTR.. 66 0.93%65.41 65.2 66 1 859 367
SOCIETE GENERALE 39.495 1.79%38.96 38.96 40.24 6 791 633
SOLVAY 111.7 0.81%110.7 110.45 112.3 185 923
TECHNIP 57.4 0.70%56.85 56.35 57.72 877 795
TOTAL S.A 47.685 -1.58%48.2 47.36 48.27 6 561 112
UNIBAIL-RODAMCO 207.35 0.19%207.4 205.95 209.05 285 445
VALEO 98 0.93%97.29 97.02 98.43 306 032
VEOLIA ENVIRONNE.. 14.355 0.70%14.25 14.25 14.42 2 143 039
VINCI 43.695 -0.01%43.84 43.4 43.96 2 724 455
VIVENDI 20.11 -0.30%20.14 20.05 20.25 4 792 786
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF