Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

2947
Delayed Quote. Delayed Euronext Paris - 10/24 12:05:01 pm
4128.9 EUR   -0.69%
1d agoDJEUROPE MARKETS : Ebola Scare Knocks European Stocks Lower
2d ago Outgoing Thales CEO says new focus to hold as orders rise
2d agoDJEUROPE MARKETS : Not-so-bad PMIs Lift European Stocks
SummaryQuotesChart AnalysisNewsComponents 
Components CAC 40
LastChangeOpenLowHighVolume
ACCOR 31.725 -0.52%31.87 31.65 31.95 964 265
AIR LIQUIDE 92.66 -1.17%93.12 92.21 93.5 1 082 066
AIRBUS GROUP 45.29 -0.54%45.1 44.98 45.6 2 085 574
ALCATEL LUCENT 2.021 -3.44%2.07 2.02 2.08 23 796 241
ALSTOM 27.08 0.61%26.82 26.8 27.35 1 329 778
ARCELORMITTAL 10.16 0.59%10.06 10.01 10.22 6 921 564
AXA 17.915 -0.28%17.83 17.72 18.01 7 579 964
BNP PARIBAS 49.505 0.61%49.12 49.02 50 6 107 945
BOUYGUES 26.185 -0.25%26.16 25.89 26.28 833 501
CAP GEMINI 51.21 -1.25%51.49 51.15 52.03 799 384
CARREFOUR 22.645 -1.46%22.94 22.64 22.97 2 437 632
CREDIT AGRICOLE 11.72 1.08%11.56 11.49 11.74 6 184 551
DANONE 50.6 -0.84%50.77 50.51 50.93 1 269 482
EDF 22.365 -0.02%22.45 22.27 22.74 2 051 024
ESSILOR INTL. 84.1 -0.49%84.46 83.67 85.01 615 926
GDF SUEZ 18.175 -0.33%18.16 18.04 18.23 5 113 414
GEMALTO 60 -0.40%61 59.51 62.2 834 532
KERING 145.7 -5.11%150.7 145.6 150.9 529 584
L'OREAL 119.7 -0.87%120.25 119.5 120.55 493 513
LAFARGE 52.9 -0.49%52.81 52.77 53.46 317 317
LEGRAND 40.17 -1.63%40.73 40.06 40.89 582 053
LVMH 128.25 -0.23%127.95 127.2 128.7 828 075
MICHELIN(CGDE) 66.77 -0.40%67.05 66.26 67.52 1 057 581
ORANGE SA 11.58 1.40%11.4 11.3 11.68 10 773 361
PERNOD RICARD 87.84 -0.64%87.94 87.4 88.21 452 592
PUBLICIS GROUPE 51.34 -1.27%51.99 51.27 52.1 1 119 695
RENAULT 55.15 -0.77%55.31 54.76 56.03 807 913
SAFRAN 48.015 -1.70%48.7 47.9 48.7 928 365
SAINT GOBAIN 33.4 -0.57%33.5 33.07 33.7 2 302 270
SANOFI 84.6 -0.35%84.6 84.02 84.89 2 561 457
SCHR ELEC 57.89 -1.09%58.31 57.78 58.53 1 397 697
SOCIETE GENERALE 38.835 0.60%38.49 38.2 39.1 5 434 923
SOLVAY 108.15 -1.10%108.8 107.45 108.9 199 899
TECHNIP 55.63 -1.21%56.22 55.49 56.41 368 992
TOTAL S.A 44.855 -2.08%45.55 44.59 45.67 6 716 857
UNIBAIL-RODAMCO 195.05 -0.20%194.1 193.6 196.15 252 847
VALEO 85.7 0.16%85.02 84.86 86.37 313 699
VEOLIA ENVIRONNE.. 13.155 -1.31%13.29 13.16 13.38 1 613 817
VINCI 44.085 -1.56%44.34 43.85 44.46 2 857 475
VIVENDI UNIVERSA.. 18.645 -0.21%18.66 18.52 18.79 4 300 957
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF