Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

2948
SummaryQuotesChart AnalysisNewsComponents 
Components CAC 40
LastChangeOpenLowHighVolume
ACCOR 33.51 1.76%33.29 33.11 33.79 1 396 380
AIR LIQUIDE 96.25 1.19%96.04 95.87 97.21 1 663 814
AIRBUS GROUP 47.6 3.69%46.39 46.39 47.92 3 612 634
ALCATEL LUCENT 2.448 3.16%2.45 2.4 2.48 48 862 472
ALSTOM 27.76 1.06%27.69 27.52 27.98 1 686 367
ARCELORMITTAL 10.44 2.65%10.32 10.21 10.47 9 809 087
AXA 18.41 2.99%18.18 17.98 18.52 11 711 787
BNP PARIBAS 50.14 3.46%50.5 49.5 50.67 7 145 407
BOUYGUES 27.55 2.15%27.3 27.14 27.84 1 814 889
CAP GEMINI 52.46 1.73%52.19 51.73 52.98 771 469
CARREFOUR 23.37 1.45%23.32 22.86 23.45 3 894 034
CREDIT AGRICOLE 11.795 1.72%11.8 11.63 11.84 7 903 473
DANONE 54.22 2.88%53.86 53.46 54.46 3 230 024
EDF 23.55 2.64%23.17 23.17 23.6 1 720 339
ESSILOR INTL. 88.1 1.91%87.26 87.26 88.55 851 007
GDF SUEZ 19.355 2.25%19.2 19.1 19.39 7 877 898
GEMALTO 61.01 0.53%61.9 60.82 62.12 619 193
KERING 153.95 0.62%153.9 153 154.4 352 764
L'OREAL 125.1 2.37%123.95 123.35 125.55 1 112 232
LAFARGE 55.31 1.28%55.42 54.7 55.86 609 986
LEGRAND 42.94 1.87%42.63 42.41 42.94 701 365
LVMH 135.35 2.00%134.6 133.55 135.5 1 245 145
MICHELIN (CGDE) 69.19 1.11%69.3 68.64 69.86 716 174
ORANGE SA 12.715 2.79%12.52 12.49 12.86 13 107 245
PERNOD RICARD 90.83 1.14%90.46 89.81 91.1 731 354
PUBLICIS GROUPE 55.27 2.28%54.46 54.46 55.58 1 070 591
RENAULT 59.23 3.53%58.99 58.51 59.54 2 018 925
SAFRAN 50.5 1.18%50.38 50.25 50.86 987 344
SAINT GOBAIN 34.245 2.95%33.85 33.61 34.44 2 852 041
SANOFI 73.66 2.43%73.32 72.7 74.28 6 621 319
SCHNEIDER ELECTR.. 62.88 3.59%61.76 61.35 63.14 3 423 308
SOCIETE GENERALE 38.415 3.35%38.05 37.35 38.76 6 446 281
SOLVAY 108.7 -0.18%109.65 107.95 109.7 320 668
TECHNIP 57.72 0.86%58.32 56.78 58.48 1 280 502
TOTAL S.A 47.42 0.90%48 47.08 48.11 10 086 745
UNIBAIL-RODAMCO 204.45 2.46%201.2 201.05 204.45 472 501
VALEO 89.33 1.19%89.73 88.59 90.5 463 769
VEOLIA ENVIRONNE.. 13.335 1.83%13.24 13.14 13.39 3 209 439
VINCI 45.475 3.54%44.57 44.2 45.59 2 646 666
VIVENDI UNIVERSA.. 19.475 1.86%19.37 19.33 19.52 6 610 487
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF