Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

In partnership with

CAC 40 (PX1)

2805
Pre-market
%
EUR
Delayed Quote. Delayed Euronext Paris - 04/24 12:05:01 pm
4479.54 EUR   +0.64%
1d agoDJEuropean Stocks End Choppy Day in Black
1d agoDJEUROPE MARKETS : European Stocks End Choppy Day In Black
1d agoDJEUROPE MARKETS : European Stocks End Choppy Day In Black
SummaryQuotesChart AnalysisNewsComponents 
Components CAC 40
LastChangeOpenLowHighVolume
ACCOR EUR3 35.5 -0.50%35.71 34.836.11 394 335
AIR LIQUIDE(L') .. 102.7 2.44%101.7 101.5103.41 179 914
AIRBUS GROUP 50.88 -0.12%51.08 50.1451.371 692 272
ALCATEL-LUCENT E.. 2.944 1.24%2.91 2.92.9530 480 364
ALSTOM EUR7.00 27 10.93%28.3 26.5128.6928 078 082
ARCELORMITTAL NP.. 11.885 0.08%11.94 11.7912.036 734 113
AXA EUR2.29 18.89 0.59%18.83 18.619.054 062 799
BNP PARIBAS EUR2 55.78 1.49%55.29 55.0256.144 940 025
BOUYGUES EUR1 30.345 4.64%30.5 29.8930.613 628 640
CAP GEMINI EUR8 52.93 0.49%52.9 52.5453.14836 598
CARREFOUR EUR2.5.. 28.05 -3.24%28.29 27.6928.373 663 875
CREDIT AGRICOLE .. 11.55 0.74%11.55 11.3611.664 494 835
DANONE EUR0.25 52.2 -0.04%52.25 51.6252.471 558 542
ELECTRICITE DE F.. 29.045 0.85%28.88 28.7629.211 102 622
ESSILOR INTERNAT.. 74.68 0.42%74.52 74.2474.92386 677
GDF SUEZ EUR1 19.365 -1.02%19.6 19.2119.656 027 724
GEMALTO EUR1 82.3 -2.55%82.49 81.583.97627 497
KERING S.A. 153.4 1.42%151.7 151.4154.25214 365
L'OREAL ORD SHS 121.85 -0.16%122.2 120.75122.35503 408
LAFARGE EUR4 66.24 -0.91%66.9 66.1967.33571 918
LEGRAND SA EUR4 46.825 1.83%46.25 46.1646.97634 926
LVMH MOET-HENNES.. 142.65 0.25%142.4 141.65143.3802 627
MICHELIN(CIE GLE.. 88.83 -4.23%89.97 88.08901 418 916
ORANGE 11.025 0.64%11.05 10.9111.137 397 483
PERNOD RICARD EU.. 85.7 0.04%85.57 84.9586.56542 436
PUBLICIS GROUPE .. 62.11 0.58%62.27 61.7162.4703 872
RENAULT SA EUR3... 73 -1.70%74.36 71.2474.531 045 781
SAFRAN EUR0.20 48.045 0.18%48.01 47.7148.661 056 286
SAINT GOBAIN OR .. 43.98 0.02%44.05 43.4844.361 781 028
SANOFI EUR2 76.6 -0.58%77.4 76.2877.422 728 755
SCHNEIDER ELECTR.. 68.38 5.05%67.1 67.03693 562 188
SOCIETE GENERALE.. 44.05 0.47%44.07 43.2444.733 499 086
SOLVAY SA NPV 114.8 -0.30%115.85 114.05116.4173 746
TECHNIP NPV 83.25 8.81%79.1 78.9983.471 984 109
TOTAL SA EUR2.5 49.945 1.57%49.36 49.3149.995 690 007
UNIBAIL-RODAMCO .. 192.7 -0.05%193.95 190.7195308 005
VALLOUREC SA EUR.. 42.24 1.67%41.57 41.5542.461 243 472
VEOLIA ENVIRONNE.. 14.29 0.70%14.2 14.0714.292 251 959
VINCI EUR2.50 54.13 0.24%54.37 53.6654.651 328 091
VIVENDI SA EUR5... 20.125 1.08%20.03 19.9420.163 543 477
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF