Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

3041
Delayed Quote. Delayed Euronext Paris - 01/30 12:05:01 pm
4604.25 EUR   -0.59%
01/30 European shares enjoy best month in over three years
01/30 ECB QE should help European stocks - Europe Wrap
01/28DJEUROPE MARKETS : Greece's Athex Stock Index Hits Two-year Low
SummaryQuotesChart AnalysisNewsComponents 
Components CAC 40
LastChangeOpenLowHighVolume
ACCOR 44.325 0.57%44.18 43.92 44.45 722 654
AIR LIQUIDE 112 -0.22%112.5 111.15 112.7 1 053 494
AIRBUS GROUP 47.2 -2.23%48.41 46.9 49.43 6 279 555
ALCATEL LUCENT 3.094 -1.47%3.13 3.05 3.14 21 191 304
ALSTOM 29.12 0.80%28.98 28.92 29.49 1 921 303
ARCELORMITTAL 8.463 1.60%8.33 8.27 8.5 10 117 496
AXA 20.855 -1.42%21.29 20.71 21.31 11 311 667
BNP PARIBAS 46.775 -1.84%48 46.28 48.35 6 698 292
BOUYGUES 31.655 -0.94%32 31.64 32 877 440
CAP GEMINI 64.57 0.48%64.49 63.86 64.76 600 759
CARREFOUR 27.845 -1.59%28.27 27.67 28.34 3 921 233
CREDIT AGRICOLE 10.565 -1.81%10.82 10.51 10.9 8 664 708
DANONE 59.57 -0.98%60.48 59.18 60.5 2 858 751
EDF 24.095 -1.09%24.42 24.02 24.43 1 612 535
ESSILOR INTL. 99.07 -0.05%99.31 98.38 100.15 579 710
GDF SUEZ 19.725 -1.35%20.08 19.64 20.08 7 447 922
GEMALTO 64.42 0.73%64.39 63.63 64.91 518 092
KERING 179.4 -0.33%181.5 179.15 181.75 346 764
L'OREAL 159.05 -0.72%159.6 157.05 159.85 1 065 091
LAFARGE 60.81 0.71%60.49 60.12 60.96 687 988
LEGRAND 47.7 1.59%48.01 47.65 48.47 1 245 055
LVMH MOëT HENNES.. 143.5 -0.83%145.25 142.7 146 1 181 039
MICHELIN(CGDE) 86.73 0.67%87.07 86.19 87.77 1 434 197
ORANGE SA 15.62 -2.95%16.08 15.55 16.09 14 616 153
PERNOD RICARD 106.6 -1.43%108.65 106 108.65 780 860
PUBLICIS GROUPE 66.43 0.02%66.56 66.3 66.93 966 010
RENAULT 68.21 -2.25%70.01 67.96 70.07 1 226 472
SAFRAN 59.19 -0.92%59.95 59.02 60 950 010
SAINT GOBAIN 37.93 -0.64%38.31 37.65 38.41 1 581 262
SANOFI 82 -0.32%82.94 81.37 83.03 3 876 370
SCHNEIDER ELECTR.. 67 -0.52%68.08 66.6 68.09 2 141 645
SOCIETE GENERALE 35.835 -1.17%36.59 35.53 36.71 4 736 590
SOLVAY 121.1 0.79%120.8 120.6 121.75 340 414
TECHNIP 52.15 1.18%51.64 51.11 52.35 803 001
TOTAL 45.5 1.31%45.81 44.72 46 11 228 168
UNIBAIL-RODAMCO 250.1 -0.50%250.8 248.1 254.75 617 248
VALEO 125.65 -0.28%126.3 124.85 127.25 360 532
VEOLIA ENVIRONNE.. 16.255 -1.22%16.51 16.18 16.51 2 106 023
VINCI 46.84 -1.07%47.48 46.64 47.5 2 574 462
VIVENDI 21.035 -0.57%21.16 20.95 21.26 5 256 752
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF