Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

Indicative prices

CAC 40 (PX1)

3104
Pre-market
%
EUR
Delayed Quote. Delayed Euronext Paris - 03/27 01:05:01 pm
5034.06 EUR   +0.55%
03/27DJEUROPE MARKETS : European Stocks Snap Win Streak; DAX Logs First Wee..
03/27DJEUROPE MARKETS : European Stocks Set To Snap String Of Weekly Wins
03/27DJEUROPE MARKETS : European Stocks Set To Break String Of Weekly Wins
SummaryQuotesChartsNewsComponents 
Top / Flop CAC 40
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
SANOFI 91.69 Real-time Quote.0.34%-2.07%21.19%132 242
TOTAL 46.595 Real-time Quote.0.01%-2.18%9.58%120 956
L'OREAL 172.15 Real-time Quote.1.86%0.03%23.58%105 248
LVMH MOëT HENNESSY L.V. 162.25 Real-time Quote.-0.06%-4.14%22.68%89 746
BNP PARIBAS 56.19 Real-time Quote.1.94%4.09%14.07%76 266
AXA 23.53 Real-time Quote.1.20%-1.24%22.52%62 634
AIRBUS GROUP 60.41 Real-time Quote.0.45%-1.61%46.09%51 658
GDF SUEZ 18.77 Real-time Quote.0.67%-1.21%-3.40%49 795
SCHNEIDER ELECTRIC 72.13 Real-time Quote.0.59%-2.76%19.01%45 929
EDF 22.54 Real-time Quote.-0.18%-1.53%-1.25%45 671
AIR LIQUIDE 120.15 Real-time Quote.0.33%-1.35%16.82%45 159
DANONE 62.92 Real-time Quote.1.11%0.27%15.56%44 127
ORANGE SA 15.045 Real-time Quote.0.74%1.04%6.33%43 413
SOCIETE GENERALE 44.655 Real-time Quote.0.82%3.48%27.62%39 169
CREDIT AGRICOLE 13.61 Real-time Quote.1.11%1.45%26.49%38 197
VINCI 54.24 Real-time Quote.0.28%-2.22%19.18%34 922
VIVENDI 22.695 Real-time Quote.-1.15%2.44%9.69%33 452
PERNOD RICARD 110.45 Real-time Quote.2.36%1.19%19.72%31 935
SAFRAN 64.15 Real-time Quote.-0.17%-2.12%25.17%29 143
UNIBAIL-RODAMCO 253.05 Delayed Quote.1.42%-1.69%18.89%27 035
RENAULT 83.69 Real-time Quote.-0.19%-0.23%38.26%26 960
KERING 184.2 Real-time Quote.-0.43%-4.71%15.49%25 337
SAINT GOBAIN 40.95 Real-time Quote.0.95%-1.47%16.24%25 067
ESSILOR INTL. 106.3 Real-time Quote.1.63%-1.89%14.70%25 000
CARREFOUR 31.22 Real-time Quote.0.74%-2.09%23.40%24 994
LAFARGE 61.6 Real-time Quote.-0.60%-3.18%6.06%19 316
MICHELIN (CGDE) 91.74 Real-time Quote.-0.11%0.54%21.88%18 561
PUBLICIS GROUPE 71.02 Real-time Quote.0.30%-4.90%19.08%17 109
ARCELORMITTAL 8.809 Delayed Quote.-4.29%-5.82%-3.07%15 966
LEGRAND 49.995 Real-time Quote.1.12%-0.90%14.81%14 506
CAP GEMINI 76.63 Real-time Quote.2.02%0.80%28.83%13 656
BOUYGUES 36.62 Real-time Quote.-0.72%-0.76%22.15%13 411
SOLVAY 134 Delayed Quote.0.71%-1.40%19.22%12 364
ACCOR 48.58 Real-time Quote.0.73%-2.81%30.10%12 269
VALEO 138.65 Real-time Quote.0.73%0.04%33.83%12 002
VEOLIA ENVIRONNEMENT 18.07 Real-time Quote.3.05%3.20%22.47%11 069
ALCATEL LUCENT 3.407 Real-time Quote.-1.59%-4.43%14.71%10 482
ALSTOM 28.955 Real-time Quote.-0.28%-1.75%7.80%9 770
TECHNIP 57.26 Real-time Quote.-2.27%-3.59%15.88%7 107
GEMALTO 73.18 Delayed Quote.-0.97%-4.36%7.73%7 075
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Top / Flop CAC 40
VEOLIA ENVIRONNEMENT 18.07 Real-time Quote.3.05%
PERNOD RICARD 110.45 Real-time Quote.2.36%
CAP GEMINI 76.63 Real-time Quote.2.02%
BNP PARIBAS 56.19 Real-time Quote.1.94%
L'OREAL 172.15 Real-time Quote.1.86%
GEMALTO 73.18 Delayed Quote.-0.97%
VIVENDI 22.695 Real-time Quote.-1.15%
ALCATEL LUCENT 3.407 Real-time Quote.-1.59%
TECHNIP 57.26 Real-time Quote.-2.27%
ARCELORMITTAL 8.809 Delayed Quote.-4.29%
More Top / Flop
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF