Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

3155
Delayed Quote. Delayed Euronext Paris - 05/29 12:05:01 pm
5007.89 EUR   -2.53%
05/29DJU.S. Stocks Trade Lower, but Cut Losses
05/29DJU.S. Stocks Trade Lower, but Cut Losses
05/29DJU.S. Stocks Trade Lower, But Cut Losses
SummaryQuotesChartsNewsComponents 
Top / Flop CAC 40
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
SANOFI 89.15 Real-time Quote.-3.38%-0.12%21.95%128 823
TOTAL 45.975 Real-time Quote.-2.02%-3.68%8.13%120 564
L'OREAL 171.95 Real-time Quote.-2.58%-1.63%23.44%105 779
LVMH MOëT HENNESSY L.V. 162.15 Real-time Quote.-2.64%-2.55%22.61%90 516
BNP PARIBAS 54.93 Real-time Quote.-2.17%-3.65%11.51%75 222
AXA 22.915 Real-time Quote.-3.50%-0.77%23.64%62 048
AIRBUS GROUP 62 Real-time Quote.-4.08%-2.71%49.94%53 655
ENGIE 18.375 Real-time Quote.-2.42%-1.87%-5.43%49 182
EDF 22.38 Real-time Quote.-0.91%-3.58%-1.95%45 751
AIR LIQUIDE 117.3 Real-time Quote.-2.29%-1.05%14.05%44 341
DANONE 62.53 Real-time Quote.-2.56%-1.70%14.84%44 245
SCHNEIDER ELECTRIC 68.78 Real-time Quote.-3.21%-1.90%13.48%44 187
ORANGE SA 14.36 Real-time Quote.-2.21%-1.64%1.48%41 807
CREDIT AGRICOLE 13.595 Real-time Quote.-2.44%-3.99%26.35%38 496
SOCIETE GENERALE 42.525 Real-time Quote.-2.34%-4.97%21.53%37 718
VINCI 54.08 Real-time Quote.-2.37%-0.13%21.71%35 194
VIVENDI 23.19 Real-time Quote.-1.55%0.06%12.08%34 731
PERNOD RICARD 112.55 Real-time Quote.-0.62%0.54%21.99%32 833
RENAULT 94.53 Real-time Quote.-2.09%-4.33%56.17%30 724
SAFRAN 64.41 Real-time Quote.-3.48%-2.48%25.68%29 522
SAINT GOBAIN 42.43 Real-time Quote.-2.61%-2.04%20.44%26 421
ESSILOR INTL. 111.15 Real-time Quote.-2.24%-1.94%19.93%26 374
UNIBAIL-RODAMCO 233.85 Delayed Quote.-2.68%-2.18%9.87%25 310
CARREFOUR 30.905 Real-time Quote.-2.45%-0.50%25.22%24 963
KERING 159.95 Real-time Quote.-1.51%-1.87%0.28%22 198
LAFARGE 64.28 Real-time Quote.-3.21%-1.47%10.67%20 336
MICHELIN (CGDE) 97.57 Real-time Quote.-2.32%-4.90%29.63%20 035
PUBLICIS GROUPE 72.81 Real-time Quote.-3.01%-4.27%22.08%17 740
ARCELORMITTAL 9.698 Delayed Quote.-3.07%-3.17%6.71%17 679
LEGRAND 51.24 Real-time Quote.-2.18%-0.85%17.67%14 978
CAP GEMINI 79.02 Real-time Quote.-3.15%-4.06%32.85%14 208
BOUYGUES 35.85 Real-time Quote.-2.69%-3.67%19.58%13 263
ACCOR 49.895 Real-time Quote.-2.15%-1.45%33.62%12 727
VALEO 145.35 Real-time Quote.-3.04%-4.84%40.30%12 694
SOLVAY 126 Delayed Quote.-1.72%-1.49%12.10%11 730
VEOLIA ENVIRONNEMENT 18.915 Real-time Quote.-1.33%-1.69%28.19%11 690
ALCATEL LUCENT 3.643 Real-time Quote.-0.44%2.97%22.66%11 308
ALSTOM 28.505 Real-time Quote.-1.54%0.81%6.12%9 709
GEMALTO 79.64 Delayed Quote.-2.72%-2.90%17.24%7 791
TECHNIP 60.09 Real-time Quote.-0.81%-3.24%21.60%7 697
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Top / Flop CAC 40
LAFARGE 64.28 Real-time Quote.-3.21%
SANOFI 89.15 Real-time Quote.-3.38%
SAFRAN 64.41 Real-time Quote.-3.48%
AXA 22.915 Real-time Quote.-3.50%
AIRBUS GROUP 62 Real-time Quote.-4.08%
More Top / Flop
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart