Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

In partnership with

CAC 40 (PX1)

2907
After market
-0.36%
4362.62 EUR
Delayed Quote. Delayed Euronext Paris - 09/02 12:05:01 pm
4378.33 EUR   -0.03%
47m agoDJEUROPE MARKETS : European Stocks Slip On QE-launch Uncertainty
3h agoDJEUROPE MARKETS : European Stocks Waver On QE-launch Uncertainty
1d agoDJEUROPE MARKETS : Europe Stocks Notch Gain; Ukraine-Russia Tensions Heat Up
SummaryQuotesChart AnalysisNewsComponents 
Components CAC 40
LastChangeOpenLowHighVolume
ACCOR SA 36.27 -1.57%36.92 36.23 36.99 807 117
AIR LIQUIDE(L') .. 96.93 -0.16%97.19 96.5 97.48 484 073
AIRBUS GROUP NV 47 0.43%46.88 46.72 47.17 1 608 293
ALCATEL-LUCENT E.. 2.598 -0.27%2.61 2.59 2.63 17 863 407
ALSTOM EUR7.00 27.19 1.08%27.02 26.94 27.41 1 126 965
ARCELORMITTAL NP.. 10.94 -0.82%11.07 10.93 11.12 7 258 881
AXA EUR2.29 18.865 0.19%18.94 18.84 19.05 4 368 802
BNP PARIBAS EUR2 51.67 0.56%51.76 51.52 52.3 3 326 995
BOUYGUES EUR1 27.595 -0.36%27.75 27.53 27.82 711 419
CAP GEMINI EUR8 54.17 -0.28%54.4 53.75 54.4 309 330
CARREFOUR EUR2.5.. 26.265 -0.15%26.31 26.12 26.34 1 284 909
CREDIT AGRICOLE .. 11.295 0.80%11.22 11.2 11.38 4 389 954
DANONE EUR0.25 53.73 0.34%53.64 53.58 54.05 1 054 980
ELECTRICITE DE F.. 24.935 0.22%24.85 24.81 25.03 1 127 415
ESSILOR INTERNAT.. 81.1 -0.99%81.79 81 82.09 677 124
GDF SUEZ EUR1 18.94 -0.13%19.03 18.86 19.08 3 888 082
GEMALTO EUR1 74.05 -0.40%74.5 74 75.16 419 210
KERING S.A. 161.95 -0.31%162.3 161.05 162.9 118 831
L'OREAL ORD SHS 128.05 0.99%127.3 126.85 128.8 560 322
LAFARGE EUR4 57.59 0.16%57.58 57.28 58.21 422 288
LEGRAND SA EUR4 43.645 3.69%42.55 42.42 44.14 1 525 456
LVMH MOET-HENNES.. 133.05 0.11%133.85 132.45 134.15 389 262
MICHELIN(CIE GLE.. 83.52 -0.08%83.65 83.28 83.89 493 694
ORANGE 11.09 -1.11%11.21 10.99 11.22 10 873 408
PERNOD RICARD EU.. 89.7 0.17%89.8 89.15 89.81 467 760
PUBLICIS GROUPE .. 57.32 0.17%57.21 57.01 57.48 398 658
RENAULT SA EUR3... 58.8 1.80%58.08 57.85 58.99 1 544 959
SAFRAN EUR0.20 49.82 -0.11%49.88 49.81 50.06 692 456
SAINT GOBAIN OR .. 38.54 0.34%38.59 38.43 38.86 1 011 995
SANOFI EUR2 83.76 0.26%83.51 83.25 84.19 2 473 872
SCHNEIDER ELECTR.. 64.21 0.75%64.08 63.87 64.73 1 270 917
SOCIETE GENERALE.. 38.375 0.16%38.36 38.2 38.86 2 991 542
SOLVAY SA NPV 117.25 0.21%117.3 116.9 118.1 129 897
TECHNIP NPV 69.48 -0.69%70.02 69.44 70.69 351 841
TOTAL SA EUR2.5 49.87 -1.33%50.54 49.69 50.71 3 891 874
UNIBAIL-RODAMCO .. 203.2 -0.42%204.1 202.45 204.55 159 809
VALEO EUR3 90.06 -1.71%90.3 89.98 91.7 450 744
VEOLIA ENVIRONNE.. 14.105 0.32%14.1 14.04 14.19 1 669 580
VINCI EUR2.50 49.03 -0.67%49.45 48.91 49.5 1 804 966
VIVENDI SA EUR5... 19.91 -0.08%19.94 19.9 20.02 3 858 383
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF