Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1

Indicative prices

CAC 40 (PX1)

Pre-market
%
EUR
Delayed Quote. Delayed  - 08/03 12:05:01 pm
5120.52 EUR   +0.75%
08/03DJU.S. Stocks Lower as Oil Prices Drop
08/03DJU.S. Stocks Lower as Oil Prices Drop
08/03DJU.S. Stocks Lower as Oil Prices Drop
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop CAC 40
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
SANOFI 98.64 Real-time Quote.0.68%2.64%30.37%141 719
TOTAL 44.95 Real-time Quote.-0.28%4.58%5.72%118 959
L'OREAL 174.6 Real-time Quote.2.49%5.09%25.34%104 695
LVMH 171.15 Real-time Quote.0.26%6.34%29.41%95 205
BNP PARIBAS 59.55 Real-time Quote.0.40%6.89%20.89%81 158
AXA 24.255 Real-time Quote.1.06%2.34%26.30%64 675
AIRBUS GROUP 65.73 Real-time Quote.1.75%9.01%58.96%55 866
GDF SUEZ S.A. (ENGIE) 17.645 Real-time Quote.0.92%4.59%-9.19%46 756
AIR LIQUIDE 119.75 Real-time Quote.1.01%4.27%16.43%44 782
DANONE 62.93 Real-time Quote.2.01%4.24%15.57%44 365
EDF 21.645 Real-time Quote.-0.21%3.74%-5.17%44 299
ORANGE SA 15.215 Real-time Quote.1.87%1.77%7.53%43 440
CREDIT AGRICOLE 14.405 Real-time Quote.0.42%2.34%33.88%41 564
SCHNEIDER ELECTRIC 63.89 Real-time Quote.0.47%3.03%5.41%41 029
SOCIETE GENERALE 45 Real-time Quote.0.45%2.54%28.61%39 696
VINCI 59.45 Real-time Quote.1.80%8.17%30.63%38 396
VIVENDI 24.48 Real-time Quote.2.28%3.33%18.32%35 945
PERNOD RICARD 109.75 Real-time Quote.0.64%2.76%18.96%31 782
SAFRAN 69.75 Real-time Quote.1.29%16.37%36.10%31 532
ESSILOR INTL. 118.5 Real-time Quote.1.63%2.16%27.86%27 672
SAINT GOBAIN 43.295 Real-time Quote.0.30%5.37%22.89%27 402
RENAULT 84.57 Real-time Quote.0.94%-4.12%39.72%27 205
UNIBAIL-RODAMCO 246.25 Delayed Quote.1.63%3.10%15.69%26 238
CARREFOUR 31.625 Real-time Quote.1.18%3.96%25.00%25 344
KERING 175.8 Real-time Quote.0.11%7.59%10.22%24 346
MICHELIN (CGDE) 89.91 Real-time Quote.0.80%-4.86%19.45%18 332
PUBLICIS GROUPE 68.32 Real-time Quote.-0.90%1.30%14.55%16 825
LAFARGE 55.94 Real-time Quote.5.61%-7.52%-3.68%16 742
CAP GEMINI 86.99 Real-time Quote.-0.07%0.10%46.25%16 457
LEGRAND 56.22 Real-time Quote.0.30%11.28%29.11%16 368
PEUGEOT 17.98 Real-time Quote.-1.45%4.11%75.93%16 119
ARCELORMITTAL 8.14 Delayed Quote.-1.45%4.28%-10.43%15 037
VEOLIA ENVIRONNEMENT 20.035 Real-time Quote.-1.43%-0.25%35.78%12 549
BOUYGUES 33.69 Real-time Quote.0.82%1.49%12.37%12 393
ACCOR 44.36 Real-time Quote.-0.71%-1.87%18.80%11 452
SOLVAY 120.2 Delayed Quote.-1.27%-3.18%6.94%11 323
ALCATEL LUCENT 3.435 Real-time Quote.-0.06%4.19%15.66%10 658
VALEO 121.6 Real-time Quote.0.08%1.59%17.37%10 601
ALSTOM 26.81 Real-time Quote.0.19%1.92%-0.19%9 110
TECHNIP 50.88 Real-time Quote.-1.81%3.45%2.96%6 631
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart