Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

In partnership with

CAC 40 (PX1)

2918
Pre-market
0.12%
4434.13 EUR
Delayed Quote. Delayed Euronext Paris - 09/16 12:05:01 pm
4409.15 EUR   -0.44%
8h agoDJEUROPE MARKETS : European Stocks Pull Lower Ahead Of Fed, Scottish Vote
14h agoDJEUROPE MARKETS : European Stocks Pull Lower Ahead Of Fed, Scottish Vote
1d agoDJEuropean Shares Fall as Chinese Industrial Data Disappoint -- 2nd Update
SummaryQuotesChart AnalysisNewsComponents 
Components CAC 40
LastChangeOpenLowHighVolume
ACCOR 35.885 -0.44%36.09 35.58 36.09 536 947
AIR LIQUIDE 96.97 -0.94%97.8 96.73 97.84 565 038
AIRBUS GROUP 49.07 0.31%49.02 48.47 49.26 2 145 634
ALCATEL LUCENT 2.55 -0.51%2.56 2.52 2.56 15 742 049
ALSTOM 27.5 -0.20%27.49 27.27 27.53 946 842
ARCELORMITTAL 11.085 0.45%11.04 10.94 11.1 6 062 293
AXA 19.47 -0.74%19.58 19.32 19.6 6 574 886
BNP PARIBAS 53.37 -0.32%53.49 52.89 53.68 2 402 302
BOUYGUES 27.14 -1.08%27.42 26.93 27.44 1 063 494
CAP GEMINI 56.94 -1.86%58.01 56.56 58.03 825 318
CARREFOUR 25.365 -0.39%25.49 25.12 25.49 1 873 293
CREDIT AGRICOLE 11.81 -0.21%11.8 11.65 11.82 3 445 126
DANONE 53.63 -0.67%54.04 53.4 54.15 1 609 668
EDF 25.325 0.04%25.29 25.15 25.4 926 526
ESSILOR INTL. 84.58 -0.49%84.59 83.89 84.82 696 655
GDF SUEZ 19.505 0.00%19.54 19.33 19.55 3 607 316
GEMALTO 72.25 -1.34%73.11 71.56 73.11 450 397
KERING 167.1 -0.18%166.8 165.65 167.7 158 804
L'OREAL 124.9 -0.40%125.3 124.75 125.95 448 448
LAFARGE 55.82 -0.32%56.01 55.59 56.08 402 096
LEGRAND 43.55 -1.11%44 43.31 44 426 706
LVMH 135.65 -0.84%136.5 135.35 136.5 632 157
MICHELIN(CGDE) 78.76 0.13%78.89 78.35 79.46 487 622
ORANGE SA 11.29 -1.35%11.3 11.15 11.38 9 695 980
PERNOD RICARD 90.28 -0.73%90.77 89.89 90.98 384 676
PUBLICIS GROUPE 56.62 0.41%56.79 56.43 57.3 745 242
RENAULT 58.5 -0.85%59.01 58.02 59.1 1 256 444
SAFRAN 50.92 -1.70%51.69 50.77 51.7 801 356
SAINT GOBAIN 36.75 -0.47%36.99 36.6 36.99 1 224 464
SANOFI 86.5 -0.78%86.85 86.04 87.08 2 340 103
SCHNEIDER ELECTR.. 62.96 -1.53%63.85 62.75 63.92 1 529 877
SOCIETE GENERALE 40.8 -1.20%41.24 40.27 41.24 4 055 195
SOLVAY 119 0.42%118.5 118.25 119.2 135 547
TECHNIP 65.8 0.50%65.56 64.75 65.84 507 997
TOTAL S.A 49.865 0.85%49.55 49.28 49.96 4 438 724
UNIBAIL-RODAMCO 203.75 -1.00%206.15 203.05 206.15 190 237
VALEO 92.45 -1.39%93.92 91.97 93.92 270 194
VEOLIA ENVIRONNE.. 13.965 -1.52%14.18 13.89 14.18 1 683 519
VINCI 45.04 -0.24%45.12 44.79 45.14 1 694 214
VIVENDI UNIVERSA.. 19.33 0.00%19.36 19.14 19.37 3 262 749
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF