Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

2966
SummaryQuotesChart AnalysisNewsComponents 
Components CAC 40
LastChangeOpenLowHighVolume
ACCOR 36.3 2.54%35.4 35.26 36.33 1 075 224
AIR LIQUIDE 100.15 2.39%98 97.88 100.7 1 494 567
AIRBUS GROUP 48.275 3.02%47.25 47.17 48.34 3 664 538
ALCATEL LUCENT 2.72 4.94%2.61 2.61 2.73 36 072 490
ALSTOM 28.915 0.17%29 28.78 29.16 1 890 353
ARCELORMITTAL 10.1 6.32%9.61 9.46 10.11 25 778 452
AXA 18.915 2.44%18.52 18.46 19 12 536 160
BNP PARIBAS 49.67 3.87%48 47.8 49.87 7 320 297
BOUYGUES 29.965 3.92%29.6 29.32 30.18 2 825 025
CAP GEMINI 57.26 1.06%56.69 56.57 57.63 726 044
CARREFOUR 25.3 3.08%24.6 24.56 25.34 4 893 299
CREDIT AGRICOLE 10.68 2.94%10.38 10.36 10.74 8 371 907
DANONE 56 2.23%55 54.74 56.19 2 457 603
EDF 22.98 0.79%22.92 22.84 23.17 1 548 235
ESSILOR INTL. 88.31 1.45%87.51 86.63 88.77 913 224
GDF SUEZ 18.82 1.78%18.51 18.49 18.89 9 612 622
GEMALTO 65.79 -0.53%66.13 65.74 66.75 504 996
KERING 161.25 2.71%157.15 156.9 161.25 275 149
L'OREAL 135.45 1.73%133.45 132.6 136.05 1 224 908
LAFARGE 57.91 2.60%56.3 56.16 58.49 1 183 535
LEGRAND 41.365 1.61%40.82 40.8 41.71 1 000 687
LVMH MOëT HENNES.. 144.95 3.61%140.35 140.25 144.95 1 728 613
MICHELIN (CGDE) 72.48 2.07%71.03 70.5 72.76 881 133
ORANGE SA 13.705 5.02%13.15 13.13 13.72 15 947 150
PERNOD RICARD 92.83 1.71%91.33 91.08 93.01 674 085
PUBLICIS GROUPE 57.9 1.45%57.25 57.05 58.03 664 917
RENAULT 62.41 2.68%61 60.94 62.55 1 579 079
SAFRAN 51.71 1.57%51.04 51 51.9 806 562
SAINT GOBAIN 36.22 5.26%34.58 34.56 36.37 3 880 126
SANOFI 75.91 1.19%74.71 73.86 76.33 6 031 555
SCHNEIDER ELECTR.. 64.56 3.81%62.31 62.17 64.77 2 773 578
SOCIETE GENERALE 38.005 4.28%36.59 36.45 38.16 9 338 227
SOLVAY 110.6 0.87%109.25 108.75 111.45 337 054
TECHNIP 58.13 2.70%57.4 57 59.18 1 241 440
TOTAL S.A 48.535 4.03%47 46.89 49.04 11 177 812
UNIBAIL-RODAMCO 204.9 1.91%201.25 200.9 205.45 564 536
VALEO 95.55 2.30%93.5 93.29 95.72 376 805
VEOLIA ENVIRONNE.. 14.245 0.78%14.13 14.12 14.31 2 777 225
VINCI 43.7 0.00%43.87 43.67 44 4 034 644
VIVENDI 20.215 1.51%19.92 19.91 20.25 7 687 291
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF