Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

In partnership with

CAC 40 (PX1)

2927
After market
-0.41%
4347.45 EUR
Delayed Quote. Delayed Euronext Paris - 10/01 12:05:01 pm
4365.27 EUR   -1.15%
3h agoDJEUROPE MARKETS : European Stocks, Euro Fall After Fresh Round Of Dreary Dat..
4h agoDJEuro Remains Under Pressure as Recovery Slows -- 2nd Update
4h agoDJEUROPE MARKETS : European Stocks, Euro Fall After Fresh Round Of Dreary Dat..
SummaryQuotesChart AnalysisNewsComponents 
Components CAC 40
LastChangeOpenLowHighVolume
ACCOR 34.78 -0.95%35.1 34.6 35.41 828 030
AIR LIQUIDE 95.35 -1.26%96.16 94.98 96.6 693 660
AIRBUS GROUP 49.09 -1.47%49.77 48.9 50.2 2 499 382
ALCATEL LUCENT 2.418 -1.59%2.45 2.41 2.49 20 147 795
ALSTOM 26.9 -0.66%27.04 26.77 27.17 888 092
ARCELORMITTAL 10.635 -2.43%10.83 10.64 10.9 10 709 404
AXA 19.37 -0.72%19.41 19.37 19.55 7 599 613
BNP PARIBAS 52.35 -0.32%52.18 52.18 53 3 384 099
BOUYGUES 25.325 -1.32%25.65 25.23 25.83 1 006 039
CAP GEMINI 55.88 -1.67%56.61 55.39 56.98 808 489
CARREFOUR 23.74 -2.94%24.46 23.74 24.51 3 879 439
CREDIT AGRICOLE 11.79 -1.30%11.86 11.74 12.06 7 098 645
DANONE 52.21 -1.49%53.07 52.04 53.33 1 802 664
EDF 25.98 0.04%25.88 25.77 26.05 1 246 601
ESSILOR INTL. 86.35 -0.68%86.57 86.02 86.79 417 536
GDF SUEZ 19.715 -0.73%19.82 19.64 19.92 5 397 853
GEMALTO 71.91 -1.06%72.65 71.72 73.52 467 371
KERING 154.6 -3.16%159.4 153.6 159.85 520 766
L'OREAL 124.65 -0.84%125.8 124.2 126.25 534 880
LAFARGE 56.1 -1.61%56.8 55.95 57.2 528 202
LEGRAND 40.735 -1.12%41.09 40.64 41.43 511 833
LVMH 127.35 -1.05%128.95 127.15 130 1 092 499
MICHELIN(CGDE) 73.99 -0.92%74.6 73.52 75.97 821 803
ORANGE SA 11.415 -4.12%11.72 11.41 11.73 43 998 169
PERNOD RICARD 89.41 -0.26%89.74 89.17 90.47 685 705
PUBLICIS GROUPE 54.18 -0.35%54.1 53.68 55.04 811 186
RENAULT 55.98 -2.39%56.94 55.31 57.71 1 815 398
SAFRAN 50.76 -1.21%51.3 50.68 51.7 786 907
SAINT GOBAIN 36.21 -0.07%36.19 35.9 36.71 2 395 961
SANOFI 88.85 -0.79%89.15 88.76 89.74 2 560 482
SCHR ELEC 60.24 -0.92%60.68 59.95 61 2 039 712
SOCIETE GENERALE 40.665 0.61%40.2 40.17 40.91 3 889 660
SOLVAY 118.05 -3.16%121.55 117.8 121.55 222 003
TECHNIP 65.42 -1.79%66.5 64.88 66.5 576 729
TOTAL S.A 50.71 -1.44%51 50.35 51.29 4 811 115
UNIBAIL-RODAMCO 201.95 -0.86%204.2 201.8 206.25 360 851
VALEO 84.53 -4.06%87.31 84 87.49 815 873
VEOLIA ENVIRONNE.. 13.95 -0.21%13.98 13.88 14.2 3 473 322
VINCI 45.62 -0.84%45.98 45.53 46.36 1 399 797
VIVENDI UNIVERSA.. 18.72 -2.09%19.08 18.67 19.16 6 644 295
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF