Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

3137
Delayed Quote. Delayed Euronext Paris - 04/24 12:05:01 pm
5201.45 EUR   +0.44%
04/24DJNasdaq Composite, S&P 500 Close at New Highs
04/24DJU.S. Technology Stocks Extend Gains
04/24DJEUROPE MARKETS : European Stocks Pare Gains After Greece Meeting, Bu..
SummaryQuotesChartsNewsComponents 
Top / Flop CAC 40
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
SANOFI 95.86 Real-time Quote.0.53%0.22%26.70%138 164
TOTAL 48.005 Real-time Quote.-0.85%-1.77%12.90%123 940
L'OREAL 175.75 Real-time Quote.0.43%-0.31%26.17%107 213
LVMH MOëT HENNESSY L.V. 161.05 Real-time Quote.1.10%-2.66%21.78%88 896
BNP PARIBAS 58.99 Real-time Quote.1.69%7.04%19.75%79 890
AXA 22.87 Real-time Quote.-1.04%-2.41%19.08%60 943
AIRBUS GROUP 65.14 Real-time Quote.-0.76%4.76%57.53%55 749
GDF SUEZ 19.29 Real-time Quote.1.96%-0.13%-0.72%51 061
DANONE 66.98 Real-time Quote.0.28%1.36%23.01%46 871
EDF 22.755 Real-time Quote.0.40%-0.72%-0.31%46 005
AIR LIQUIDE 119.3 Real-time Quote.-1.49%-0.46%15.99%44 778
ORANGE SA 15.49 Real-time Quote.0.91%0.55%9.47%44 599
SCHNEIDER ELECTRIC 69.4 Real-time Quote.0.01%-0.32%14.50%44 094
SOCIETE GENERALE 45.835 Real-time Quote.1.62%2.24%30.99%40 159
CREDIT AGRICOLE 14.115 Real-time Quote.3.07%5.34%31.18%39 527
VINCI 56.69 Real-time Quote.0.75%1.60%24.57%36 438
VIVENDI 23.09 Real-time Quote.0.57%-1.45%11.60%34 197
PERNOD RICARD 117.25 Real-time Quote.0.82%4.22%27.09%33 827
RENAULT 97.08 Real-time Quote.3.73%5.26%55.79%31 205
SAFRAN 68.83 Real-time Quote.-0.41%1.80%34.85%31 200
UNIBAIL-RODAMCO 251.75 Delayed Quote.-0.20%0.74%18.28%26 939
ESSILOR INTL. 114 Real-time Quote.0.93%4.35%23.00%26 752
SAINT GOBAIN 41.07 Real-time Quote.1.62%1.13%16.58%25 097
CARREFOUR 31.415 Real-time Quote.-0.21%-1.87%24.17%25 095
KERING 167.9 Real-time Quote.-0.65%-4.25%5.27%23 044
MICHELIN (CGDE) 101.85 Real-time Quote.-0.15%6.24%35.31%20 561
LAFARGE 65 Real-time Quote.-0.38%1.23%11.91%20 337
PUBLICIS GROUPE 77.86 Real-time Quote.0.32%6.94%30.55%18 756
ARCELORMITTAL 9.556 Delayed Quote.5.13%7.25%5.15%17 226
LEGRAND 52.36 Real-time Quote.2.15%2.91%20.24%15 159
BOUYGUES 38.7 Real-time Quote.0.94%4.59%29.09%14 153
CAP GEMINI 78.37 Real-time Quote.-0.46%1.66%31.76%13 936
VALEO 150.45 Real-time Quote.1.14%6.21%45.22%12 995
ACCOR 49.965 Real-time Quote.-0.37%1.15%33.81%12 604
SOLVAY 134.65 Delayed Quote.0.04%0.45%19.80%12 397
VEOLIA ENVIRONNEMENT 19.565 Real-time Quote.2.89%3.03%32.60%11 958
ALCATEL LUCENT 3.701 Real-time Quote.-1.41%0.00%24.61%11 361
ALSTOM 29.315 Real-time Quote.2.43%1.05%9.14%9 871
GEMALTO 82.63 Delayed Quote.0.08%2.77%21.64%7 994
TECHNIP 63.47 Real-time Quote.-1.75%-1.31%28.44%7 861
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Top / Flop CAC 40
ARCELORMITTAL 9.556 Delayed Quote.5.13%
RENAULT 97.08 Real-time Quote.3.73%
CREDIT AGRICOLE 14.115 Real-time Quote.3.07%
VEOLIA ENVIRONNEMENT 19.565 Real-time Quote.2.89%
ALSTOM 29.315 Real-time Quote.2.43%
TOTAL 48.005 Real-time Quote.-0.85%
AXA 22.87 Real-time Quote.-1.04%
ALCATEL LUCENT 3.701 Real-time Quote.-1.41%
AIR LIQUIDE 119.3 Real-time Quote.-1.49%
TECHNIP 63.47 Real-time Quote.-1.75%
More Top / Flop
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF