Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

Indicative prices

CAC 40 (PX1)

Pre-market
%
PTS
Delayed Quote. Delayed  - 02/23 06:05:01 pm
4891.29 PTS   -0.09%
02/23DJEUROPE MARKETS : European Stocks End Lower, Retreat Further From 14-..
02/23DJEUROPE MARKETS : European Stocks Hunt For Firm Direction As Earnings..
02/23DJEUROPE MARKETS : European Stocks Hunt For Firm Direction As Earnings..
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop CAC 40
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
TOTAL 48.29 Real-time Quote.-0.03%0.95%-0.66%124 860
SANOFI 80.13 Real-time Quote.-0.17%-1.15%4.38%109 481
L'OREAL 176.9 Real-time Quote.0.23%1.55%1.79%104 299
LVMH 192.2 Real-time Quote.-0.16%2.01%6.12%103 024
BNP PARIBAS 55.62 Real-time Quote.-0.32%-1.74%-7.86%73 454
AXA 22.6 Real-time Quote.-0.99%-2.60%-6.21%58 438
AIRBUS GROUP 69.05 Real-time Quote.3.52%0.57%6.14%54 422
DANONE 62.79 Real-time Quote.0.74%1.43%1.15%43 156
VINCI 68.17 Real-time Quote.-0.47%-0.74%5.58%42 656
AIR LIQUIDE 102.65 Real-time Quote.-0.48%1.85%-1.04%42 347
SCHNEIDER ELECTRIC 64.79 Real-time Quote.-1.05%-3.48%-0.14%40 902
ORANGE SA 14.61 Real-time Quote.0.48%-0.28%0.14%40 829
SOCIÉTÉ GÉNÉRALE 41.945 Real-time Quote.0.24%-3.23%-10.60%35 679
CRÉDIT AGRICOLE 11.39 Real-time Quote.-1.98%-5.64%-1.36%34 912
LAFARGEHOLCIM 53.36 Real-time Quote.-1.33%2.28%7.98%34 561
KERING 230.45 Real-time Quote.-0.26%0.65%8.32%30 800
PERNOD-RICARD 109 Real-time Quote.0.55%-0.92%4.86%30 373
NOKIA 4.818 Real-time Quote.0.56%2.35%4.93%29 436
ENGIE S.A. 11.265 Real-time Quote.-0.31%1.07%-6.77%29 050
SAFRAN 65.99 Real-time Quote.1.95%-2.00%-5.39%28 496
ARCELORMITTAL 8.416 Delayed Quote.-2.22%-1.63%22.68%27 798
RENAULT 85.41 Real-time Quote.-1.20%-3.68%2.78%26 988
COMPAGNIE DE SAINT-GOBAIN 45.27 Real-time Quote.-0.39%-2.55%2.69%26 644
ESSILOR INTL. 107.85 Real-time Quote.-0.32%-1.64%0.79%24 949
VIVENDI 16.99 Real-time Quote.-0.18%-1.08%-6.15%23 125
UNIBAIL-RODAMCO 218.05 Delayed Quote.0.65%0.75%-2.69%22 732
MICHELIN (CGDE) 107.75 Real-time Quote.0.19%1.30%-0.33%20 444
CARREFOUR 22.385 Real-time Quote.0.07%-2.36%-2.27%17 858
SODEXO 103.3 Real-time Quote.-0.19%0.05%-5.40%16 798
PEUGEOT 18.45 Real-time Quote.-1.57%1.11%20.97%16 023
LEGRAND 54.13 Real-time Quote.-0.79%-0.58%1.13%15 382
VALÉO 59.63 Real-time Quote.-0.82%0.52%9.39%15 177
PUBLICIS GROUPE 62.92 Real-time Quote.-0.24%-0.14%-3.10%15 031
CAP GEMINI 80.91 Real-time Quote.-1.04%3.39%2.01%14 808
BOUYGUES 36.015 Real-time Quote.4.09%-1.04%1.92%12 963
SOLVAY 114.7 Delayed Quote.-0.35%4.56%4.09%12 864
KLÉPIERRE 35.62 Real-time Quote.0.58%-1.90%-5.17%11 752
ACCOR 37.8 Real-time Quote.0.28%-2.94%6.39%11 332
VEOLIA ENVIRONNEMENT 15.23 Real-time Quote.-5.78%-1.13%-0.06%9 613
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart