Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

CAC 40 (PX1)

3066
Delayed Quote. Delayed Euronext Paris - 02/27 10:02:45 am
4925.88 EUR   +0.31%
10:11aDJEUROPE MARKETS : European Stocks Waver, But On Track For Monthly Ris..
10:04aDJU.S. Stocks Pause After GDP Data
05:40aDJEUROPE MARKETS : European Stocks Slip, But Stay On Track For Monthly..
SummaryQuotesChartsNewsComponents 
Components CAC 40
LastChangeOpenLowHighVolume
ACCOR 46.535 -1.76%46.84 46.25 46.9 1 235 056
AIR LIQUIDE 117.65 0.09%117.05 116.8 117.8 308 266
AIRBUS GROUP 55.24 6.99%54.21 53.81 55.75 5 223 540
ALCATEL LUCENT 3.49 -1.44%3.54 3.44 3.55 12 647 161
ALSTOM 29.475 0.55%29.21 29.21 29.65 754 077
ARCELORMITTAL 9.808 0.36%9.74 9.69 9.83 4 622 676
AXA 22.555 0.38%22.45 22.37 22.61 3 984 379
BNP PARIBAS 51.83 0.43%51.61 51.45 52.12 1 892 137
BOUYGUES 35.525 -0.59%35.76 35.4 35.78 642 656
CAP GEMINI 72.37 0.93%71.55 71.2 72.4 541 911
CARREFOUR 29.49 -0.07%29.31 29.31 29.6 1 055 837
CREDIT AGRICOLE 12.555 -0.44%12.62 12.48 12.66 4 648 596
DANONE 61.99 0.23%61.58 61.5 62.19 1 119 313
EDF 24.65 1.34%24.35 24.18 24.66 839 818
ESSILOR INTL. 103.9 0.24%103.3 103.15 104.35 183 803
GDF SUEZ 19.815 1.75%19.46 19.35 19.88 4 192 229
GEMALTO 72.48 0.01%72.6 71.8 72.8 185 769
KERING 181.8 0.08%181.15 180.35 182.1 88 791
L'OREAL 161.05 -0.09%161 159.4 161.3 301 341
LAFARGE 66.5 -0.75%66.14 66.14 67.15 473 313
LEGRAND 49.26 -0.01%49.03 48.91 49.32 322 722
LVMH MOëT HENNES.. 162.5 0.34%161.4 161.25 163.05 266 330
MICHELIN (CGDE) 85.23 1.26%84.19 84.13 85.56 390 595
ORANGE SA 16.1 -2.13%16.33 16.04 16.4 4 385 178
PERNOD RICARD 105.7 -0.24%105.5 104.75 105.8 187 989
PUBLICIS GROUPE 72.4 -0.49%72.62 72.33 73.23 358 999
RENAULT 85.63 1.59%84.2 84.13 85.93 627 530
SAFRAN 62.85 0.53%62.6 62.52 62.98 422 026
SAINT GOBAIN 40.04 -0.65%40.18 39.74 40.46 2 420 803
SANOFI 86.91 -0.72%87.37 86.58 87.41 1 709 369
SCHNEIDER ELECTR.. 71.48 -0.18%71.39 71.11 71.7 587 161
SOCIETE GENERALE 41.075 0.26%40.92 40.7 41.25 1 842 885
SOLVAY 132.05 1.85%130 129.85 133.3 234 533
TECHNIP 58.16 -0.26%58.37 57.62 58.59 478 897
TOTAL 47.92 1.42%47.08 47.06 47.99 4 024 580
UNIBAIL-RODAMCO 257.15 -1.27%260.75 256.35 260.75 152 377
VALEO 133.55 -0.04%133.05 132.55 134.35 165 324
VEOLIA ENVIRONNE.. 17.36 2.24%17 16.98 17.39 1 855 596
VINCI 52.62 -1.59%53.28 52.37 53.32 956 688
VIVENDI 21.72 -0.25%21.74 21.61 21.78 1 794 916
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Financial calendar
02/27AIRBUS GROUP NV : FY 2014 Earnings Call
02/27AIRBUS GROUP NV : FY 2014 Earnings Release
02/27VIVENDI SA : FY 2014 Earnings Release
01:00pVIVENDI SA : FY 2014 Earnings Call
03/04SANOFI SA : Cowen & Co. Health Care Conference
03/05CARREFOUR SA : FY 2014 Earnings Release
03/10SANOFI SA : Barclays Global Healthcare Conference
03/16DANONE SA : Consumer Analyst Group of Europe Conference
03/17ORANGE SA : Investor Meeting
03/18L'OREAL SA : Consumer Analyst Group of Europe Conference
This week's financial calendar
Dynamic quotes  
ON
| OFF