Member access

4-Traders Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

In partnership with

CAC 40 (PX1)

2872
Pre-market
0.10%
4373.82 EUR
Delayed Quote. Delayed Euronext Paris - 07/23 12:05:01 pm
4376.32 EUR   +0.16%
10h agoDJLONDON MARKETS : Glaxo Slides In London After Earnings Warning
10h agoDJLONDON MARKETS : Glaxo Slides In London After Earnings Warning
12h agoDJLONDON MARKETS : Glaxo Shares Fall In London After Earnings Warning
SummaryQuotesChart AnalysisNewsComponents 
Components CAC 40
LastChangeOpenLowHighVolume
ACCOR SA 36.595 0.34%36.34 36.3236.85436 871
AIR LIQUIDE(L') .. 98.35 -0.90%98.76 98.1799.43553 059
AIRBUS GROUP 44.925 1.17%44.47 44.3245.563 960 185
ALCATEL-LUCENT E.. 2.83 -0.49%2.82 2.82.8619 754 734
ALSTOM EUR7.00 27.345 -0.18%27.4 27.3127.941 885 213
ARCELORMITTAL NP.. 11.105 -0.72%11.18 11.0711.275 834 615
AXA EUR2.29 17.735 0.48%17.66 17.617.94 780 201
BNP PARIBAS EUR2 49.005 0.51%48.68 48.5449.464 166 465
BOUYGUES EUR1 30.155 -0.46%30.26 29.9930.52976 578
CAP GEMINI EUR8 52.17 -0.08%52.23 5252.85492 991
CARREFOUR EUR2.5.. 27.575 0.88%27.29 27.2727.852 104 448
CREDIT AGRICOLE .. 10.295 0.93%10.17 10.1310.424 415 964
DANONE EUR0.25 56.6 -0.61%57 56.357.441 982 820
ELECTRICITE DE F.. 23.01 -0.26%23.07 22.9423.22786 565
ESSILOR INTERNAT.. 73.97 -0.79%74.22 73.8574.79328 479
GDF SUEZ EUR1 20.185 -0.20%20.2 20.1720.323 104 638
GEMALTO EUR1 74.02 -0.18%74.04 73.8874.43203 383
KERING S.A. 157.05 0.93%155.15 154.85157.5175 745
L'OREAL ORD SHS 128.65 0.31%127.9 127.8129.25450 019
LAFARGE EUR4 61.15 -0.41%61.23 61.1261.78473 532
LEGRAND SA EUR4 43.82 0.08%43.69 43.5544.05449 882
LVMH MOET-HENNES.. 139.8 0.40%138.65 138.65140579 867
MICHELIN(CIE GLE.. 85.13 0.02%84.97 84.8886.31427 689
ORANGE 11.61 -0.13%11.64 11.611.74 095 108
PERNOD RICARD EU.. 86.04 0.50%85.34 85.386.52376 670
PUBLICIS GROUPE .. 58 3.37%55.88 55.0358.052 469 983
RENAULT SA EUR3... 69.95 0.85%69.23 69.0770.75721 116
SAFRAN EUR0.20 46.015 0.48%45.69 45.6346.41623 645
SAINT GOBAIN OR .. 37.72 -0.61%37.96 37.6838.211 322 623
SANOFI EUR2 76.93 -0.08%76.71 76.6977.481 459 245
SCHNEIDER ELECTR.. 67.73 -0.06%67.52 67.3367.991 072 264
SOCIETE GENERALE.. 38.025 0.46%37.72 37.6738.53 033 119
SOLVAY SA NPV 127.9 -0.27%128 127.85129.15123 852
TECHNIP NPV 77.73 -0.09%77.9 7778.12324 924
TOTAL SA EUR2.5 51.41 0.12%51.32 50.9351.793 618 512
UNIBAIL-RODAMCO .. 205.25 0.07%205 203.95206.4243 382
VALEO EUR3 97.36 1.00%96 9697.98242 015
VEOLIA ENVIRONNE.. 13.44 0.30%13.39 13.2813.511 229 829
VINCI EUR2.50 53.44 0.00%53.43 53.2953.851 075 387
VIVENDI SA EUR5... 18.265 0.80%18.16 18.118.344 639 785
Advertisement
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | PX1 | FR0003500008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF