CADENCE DESIGN SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.9 USD | -2.66% |
|
-7.80% | +4.97% |
| Apr. 18 | Sector Update: Tech Stocks Fall Thursday Afternoon | MT |
| Apr. 18 | Schneider Electric, Cadence Design Systems Express Interest in Acquiring Bentley Systems | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 301.56 $ | 300.81 $ | 293.71 $ | 285.9 $ |
| Volume | 1 337 952 | 1 651 399 | 1 127 477 | 2 700 626 |
| Change | -1.40% | -0.25% | -2.36% | -2.66% |
| Opening | 310.50 | 298.92 | 300.81 | 295.05 |
| High | 310.73 | 302.04 | 303.63 | 296.16 |
| Low | 299.68 | 296.57 | 293.60 | 282.60 |
Performance
| 1 day | -2.66% | ||
| 1 week | -7.80% | ||
| Current month | -8.15% | ||
| 1 month | -4.99% | ||
| 3 months | +2.47% | ||
| 6 months | +15.96% | ||
| Current year | +4.97% | ||
| 1 year | +33.74% | ||
| 3 years | +94.15% | ||
| 5 years | +351.16% | ||
| 10 years | +1,823.96% |
Volumes
marketsDaily volume
2 700 626
Estimated daily volume
2 700 626
Avg. Volume 20 sessions
1 163 618
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
332 678 386.20
Record volume 1
57 218 090
Record volume 2
53 515 490
Record volume 3
33 787 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
77 936 585 588
Net sales (USD)
4 089 986 000
Number of employees
11 200
Sales / Employee (USD)
365 177
Free-Float
81.9 %
Free-Float capitalization (USD)
77 284 544 608
Average Daily Capital Traded
0.43%
Highs and lows
1 week
282.60
310.73
1 month
282.60327.36
Current year
251.94327.36
1 year
194.01327.36
3 years
118.11327.36
5 years
51.39327.36
10 years
13.63327.36
Indicators
Moving average 5 days
297.57
Moving average 20 days
309.99
Moving average 50 days
306.43
Moving average 100 days
290.72
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
30.70
RSI 14 days
37.89
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -7.80% | +4.97% | +33.74% | 77.94B | ||
| -1.82% | -5.51% | +7.52% | +40.21% | 3,004B | ||
| -1.49% | -7.52% | +0.93% | +36.61% | 79.28B | ||
| -0.68% | -2.80% | -13.76% | +1.79% | 53.9B | ||
| -0.75% | -9.80% | -18.60% | +19.28% | 50.22B | ||
| -0.84% | -7.49% | +23.06% | +142.04% | 46.76B | ||
| +0.85% | -7.86% | +12.30% | +30.09% | 39.49B | ||
| +1.20% | +1.10% | +39.01% | -31.77% | 31.91B | ||
| -1.76% | -7.07% | -12.62% | +13.14% | 23.99B | ||
| -2.25% | -9.45% | -22.24% | -12.89% | 22.74B | ||
| -0.83% | -0.33% | -9.29% | -35.04% | 18.3B | ||
| +1.46% | -4.13% | -16.65% | -10.90% | 18.44B | ||
| +0.13% | -4.29% | -7.10% | +41.28% | 17.07B | ||
| +0.03% | -2.40% | -3.63% | +7.45% | 17.04B | ||
| +3.89% | +4.25% | -0.23% | +19.54% | 16.52B | ||
| -1.32% | +0.11% | +0.17% | -22.26% | 14.74B | ||
| Average | -0.26% | -4.59% | -1.01% | +17.02% | ||
| Weighted average by Cap. | +0.25% | -5.55% | +6.43% | +38.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9308896171e7d0d9b3c62b1ab758.e8Gzz7a0sEpHttW1nraFEYt8eLAWw3PDoPeqgT6-JoI.Q5n2rObZyQY23rHxr8bGIucrMuglk0Sk2K7N2FLxasZP7Ia39N7AAg7aug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 285.9 | 257,698 | 1,713,231 |
| 03:59:59 pm | 285.9 | 751 | 1,455,533 |
| 03:59:59 pm | 285.9 | 100 | 1,454,782 |
| 03:59:59 pm | 285.9 | 238 | 1,454,682 |
| 03:59:59 pm | 285.9 | 100 | 1,454,444 |
| 03:59:59 pm | 285.9 | 1,343 | 1,454,344 |
| 03:59:59 pm | 285.9 | 100 | 1,453,001 |
| 03:59:59 pm | 285.9 | 100 | 1,452,901 |
| 03:59:59 pm | 285.9 | 100 | 1,452,801 |
| 03:59:59 pm | 285.9 | 100 | 1,452,701 |
Monthly variations
Annual change
| 2024 | +4.97% | ||
| 2023 | +69.55% | ||
| 2022 | -13.80% | ||
| 2021 | +36.59% | ||
| 2020 | +96.70% | ||
| 2019 | +59.52% | ||
| 2018 | +3.97% | ||
| 2017 | +65.82% | ||
| 2016 | +21.19% | ||
| 2015 | +9.70% | ||
| 2014 | +35.31% | ||
| 2013 | +3.77% | ||
| 2012 | +29.90% | ||
| 2011 | +25.91% | ||
| 2010 | +37.90% | ||
| 2009 | +63.66% | ||
| 2008 | -78.48% | ||
| 2007 | -5.03% | ||
| 2006 | +5.85% | ||
| 2005 | +22.52% | ||
| 2004 | -23.19% | ||
| 2003 | +52.50% | ||
| 2002 | -46.21% | ||
| 2001 | -20.29% | ||
| 2000 | +14.58% | ||
| 1999 | -19.33% | ||
| 1998 | +21.43% | ||
| 1997 | +24.05% | ||
| 1996 | +41.07% | ||
| 1995 | +205.45% | ||
| 1994 | +77.42% | ||
| 1993 | -45.61% | ||
| 1992 | -14.93% | ||
| 1991 | +5.24% | ||
| 1990 | +19.38% |
- Stock Market
- Equities
- CDNS Stock
- Quotes Cadence Design Systems, Inc.
