CAE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.56 CAD | -1.84% |
|
-4.95% | -10.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 26.37 $ | 26.13 $ | 26.04 $ | 25.56 $ |
| Volume | 483 331 | 636 552 | 604 370 | 393 688 |
| Change | -1.49% | -0.91% | -0.34% | -1.84% |
| Opening | 26.97 | 26.38 | 26.25 | 26.07 |
| High | 27.19 | 26.43 | 26.26 | 26.10 |
| Low | 26.36 | 25.82 | 25.82 | 25.48 |
Performance
| 1 day | -1.84% | ||
| 1 week | -4.95% | ||
| Current month | -8.62% | ||
| 1 month | -5.54% | ||
| 3 months | -9.20% | ||
| 6 months | -13.36% | ||
| Current year | -10.63% | ||
| 1 year | -19.95% | ||
| 3 years | -31.29% | ||
| 5 years | -16.85% | ||
| 10 years | +72.01% |
Volumes
marketsDaily volume
393 688
Estimated daily volume
393 688
Avg. Volume 20 sessions
453 998
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
11 604 188.88
Avg. Volume 20 sessions USD
8 416 402.15
Record volume 1
18 373 390
Record volume 2
15 309 797
Record volume 3
14 351 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 278 875 977
Capitalization (USD)
6 004 585 957
Net sales (CAD)
4 203 300 000
Net sales (USD)
3 048 611 457
Number of employees
13 000
Sales / Employee (CAD)
323 331
Sales / Employee (USD)
234 509
Free-Float
99.87 %
Free-Float capitalization (CAD)
8 268 142 227
Free-Float capitalization (USD)
5 996 800 876
Average Daily Capital Traded
0.14%
Highs and lows
1 week
25.48
27.19
1 month
25.4828.13
Current year
24.7529.31
1 year
24.7533.87
3 years
20.9042.43
5 years
14.2642.43
10 years
13.0442.43
Indicators
Moving average 5 days
26.44
Moving average 20 days
27.17
Moving average 50 days
26.74
Moving average 100 days
27.28
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
30.08
RSI 14 days
38.19
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -4.95% | -10.63% | -19.95% | 6B | ||
| -0.04% | -0.07% | +19.69% | -3.77% | 134B | ||
| +0.28% | -0.78% | +9.86% | +24.05% | 77.92B | ||
| +0.10% | -1.16% | -3.34% | -5.62% | 66.97B | ||
| +0.27% | -1.08% | +34.30% | +158.26% | 41.8B | ||
| +0.34% | -0.15% | -4.05% | -1.15% | 38.28B | ||
| -1.21% | +3.13% | +31.14% | +159.95% | 29.76B | ||
| -4.02% | -4.20% | +77.84% | +89.11% | 24.57B | ||
| -0.74% | -8.18% | +15.20% | +30.79% | 22.63B | ||
| -0.99% | +1.01% | +25.53% | +124.41% | 20.39B | ||
| 0.00% | +1.20% | +47.10% | +89.97% | 13.64B | ||
| -2.09% | -0.53% | +60.83% | +64.58% | 12.19B | ||
| -1.01% | -0.07% | +48.65% | +45.12% | 11.06B | ||
| -0.88% | -2.70% | +3.54% | +26.79% | 10.74B | ||
| +0.54% | -2.84% | +11.14% | +28.09% | 10.24B | ||
| -1.01% | -2.01% | +0.51% | +5.96% | 8.88B | ||
| Average | -0.72% | -0.72% | +22.96% | +51.04% | ||
| Weighted average by Cap. | -0.32% | -0.55% | +19.24% | +39.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48c809f2f3cf.q5eiCdMxsaqRvQRWK6kdkhtcIa0lnYvc3ElcgnucQXI.ksPpZ6Zfh-ji_DQ5R_1w9XAzbp5Q7ue4khYl7xjmHgra25d7hHeH4viENA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.56 | 500 | 356,500 |
| 04:00:00 pm | 25.56 | 200 | 356,000 |
| 04:00:00 pm | 25.56 | 700 | 355,800 |
| 04:00:00 pm | 25.56 | 2,300 | 355,100 |
| 04:00:00 pm | 25.56 | 100 | 352,800 |
| 04:00:00 pm | 25.56 | 200 | 352,700 |
| 04:00:00 pm | 25.56 | 3,000 | 352,500 |
| 04:00:00 pm | 25.56 | 200 | 349,500 |
| 04:00:00 pm | 25.56 | 900 | 349,300 |
| 04:00:00 pm | 25.56 | 1,100 | 348,400 |
Monthly variations
Annual change
| 2024 | -10.63% | ||
| 2023 | +9.20% | ||
| 2022 | -17.93% | ||
| 2021 | -9.53% | ||
| 2020 | +2.59% | ||
| 2019 | +37.03% | ||
| 2018 | +7.45% | ||
| 2017 | +24.33% | ||
| 2016 | +22.35% | ||
| 2015 | +1.79% | ||
| 2014 | +11.62% | ||
| 2013 | +34.16% | ||
| 2012 | +1.82% | ||
| 2011 | -14.07% | ||
| 2010 | +31.24% | ||
| 2009 | +8.27% | ||
| 2008 | -39.14% | ||
| 2007 | +23.81% | ||
| 2006 | +26.17% | ||
| 2005 | +68.71% | ||
| 2004 | -13.82% | ||
| 2003 | +13.35% | ||
| 2002 | -55.32% | ||
| 2001 | -5.16% | ||
| 2000 | +146.46% | ||
| 1999 | +21.47% | ||
| 1998 | -27.23% | ||
| 1997 | +8.21% | ||
| 1996 | -0.24% | ||
| 1995 | +38.33% | ||
| 1994 | +5.26% | ||
| 1993 | +42.50% | ||
| 1992 | -23.08% | ||
| 1991 | +41.30% | ||
| 1990 | -52.21% | ||
| 1989 | -3.75% | ||
| 1988 | +56.86% | ||
| 1987 | -37.80% | ||
| 1986 | +18.84% | ||
| 1985 | +15.00% | ||
| 1984 | +81.82% | ||
| 1983 | +73.68% | ||
| 1982 | -11.63% | ||
| 1981 | +34.38% | ||
| 1980 | +65.52% | ||
| 1979 | +117.50% | ||
| 1978 | +66.67% | ||
| 1977 | +37.14% | ||
| 1976 | +20.69% | ||
| 1974 | -14.71% | ||
| 1973 | -11.69% | ||
| 1972 | -4.94% |
- Stock Market
- Equities
- CAE Stock
- Quotes CAE Inc.
