MANTLE MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0015 AUD | -25.00% |
|
-25.00% | -50.00% |
| Mar. 13 | Mantle Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 19 | Mantle Minerals Updates Mineral Resource of Highway Deposit | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 0.002 $ | 0.002 $ | 0.002 $ | 0.002 $ | 0.0015 $ |
| Volume | 500 000 | 12 267 | 300 000 | 500 000 | 1 107 353 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0015 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -25.00% | ||
| 3 years | -83.33% | ||
| 5 years | +50.00% | ||
| 10 years | -97.00% |
Volumes
marketsDaily volume
1 107 353
Estimated daily volume
1 107 353
Avg. Volume 20 sessions
579 254
Daily volume ratio
1.91
Avg. Volume 20 sessions AUD
868.88
Avg. Volume 20 sessions USD
560.84
Record volume 1
165 026 600
Record volume 2
153 027 500
Record volume 3
132 157 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 977 660
Capitalization (USD)
7 977 660
Net sales ()
0
Free-Float
65.33 %
Free-Float capitalization (AUD)
5 211 722
Free-Float capitalization (USD)
5 211 722
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.000.20
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+26.67%
Price spread / (MMA50)
+46.67%
Price spread / (MMA100)
+73.33%
STIM
RSI 9 days
52.31
RSI 14 days
50.02
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -25.00% | -50.00% | -25.00% | 7.98M | ||
| -1.41% | -2.23% | +33.59% | - | 39.04B | ||
| +2.70% | +10.14% | +4.11% | +28.81% | 13.3B | ||
| -0.19% | +7.20% | +46.82% | -49.73% | 9.59B | ||
| -4.26% | -3.11% | +23.48% | +18.42% | 7.08B | ||
| -2.51% | -1.13% | +10.84% | +12.63% | 6.89B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -3.05% | -0.54% | +42.79% | +38.08% | 5.06B | ||
| -1.17% | +4.84% | +36.88% | +277.41% | 4.4B | ||
| -1.96% | -0.19% | +44.17% | +52.32% | 2.69B | ||
| -2.48% | +13.93% | +83.28% | +71.45% | 2.6B | ||
| +0.44% | -0.87% | +23.84% | +39.20% | 2.66B | ||
| -4.01% | -6.40% | +26.97% | +1.60% | 1.99B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.41B | ||
| -1.23% | -5.24% | +3.88% | +25.15% | 917M | ||
| -1.17% | +3.06% | +16.76% | +19.41% | 736M | ||
| Average | -2.84% | +3.54% | +25.28% | +39.27% | ||
| Weighted average by Cap. | -1.05% | +2.18% | +29.96% | +34.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83d548b448d5ebea7870f89e.V-9YqB5jW8QmkFDsNpTVFUbutg-mu_mVDjXw6scyf5s.PIsizm43aoFr4BucTuCNZC-m7Efz9K79a0eAoaJ9E68t1zPqdS0zgkfKAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:21 pm | 0.0015 | 77,396 | 1,107,353 |
| 08:04:15 pm | 0.001 | 1 | 1,029,957 |
| 08:04:15 pm | 0.001 | 55,629 | 1,029,956 |
| 08:04:15 pm | 0.001 | 344,371 | 974,327 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +20.00% | ||
| 2022 | -80.77% | ||
| 2021 | +62.50% | ||
| 2020 | +700.00% | ||
| 2019 | -90.00% | ||
| 2018 | -60.00% | ||
| 2017 | +25.00% | ||
| 2016 | +100.00% | ||
| 2015 | -88.89% | ||
| 2014 | +12.50% | ||
| 2013 | -71.43% | ||
| 2012 | -97.57% | ||
| 2008 | -78.10% | ||
| 2007 | +5.00% | ||
| 2006 | +81.82% | ||
| 2005 | -52.17% | ||
| 2004 | +22.34% | ||
| 2003 | +135.00% | ||
| 2002 | -46.66% | ||
| 2001 | -62.50% | ||
| 2000 | -28.57% |
- Stock Market
- Equities
- MTL Stock
- Quotes Mantle Minerals Limited
