CAIXABANK, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.042 EUR | +2.00% |
|
+4.60% | +35.43% |
| 09:27am | IBEX 35 awaits US inflation figures as it digests Meta disappointment | RE |
| Apr. 24 | The IBEX 35 takes a breather after regaining 11,000 points | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.806 € | 4.856 € | 4.944 € | 4.943 € | 5.046 € |
| Volume | 13 382 860 | 14 220 710 | 13 305 600 | 11 633 290 | 10 301 628 |
| Change | -0.37% | +1.04% | +1.81% | -0.02% | +2.00% |
| Opening | 4.76 | 4.83 | 4.87 | 4.95 | 4.975 |
| High | 4.81 | 4.86 | 4.95 | 4.96 | 5.078 |
| Low | 4.72 | 4.81 | 4.86 | 4.91 | 4.973 |
Performance
| 1 day | +1.96% | ||
| 1 week | +4.39% | ||
| Current month | +12.09% | ||
| 1 month | +5.31% | ||
| 3 months | +31.18% | ||
| 6 months | +38.66% | ||
| Current year | +35.16% | ||
| 1 year | +44.13% | ||
| 3 years | +97.72% | ||
| 5 years | +78.90% | ||
| 10 years | +14.51% |
Volumes
marketsDaily volume
8 087 369
Estimated daily volume
16 487 241
Avg. Volume 20 sessions
16 975 666
Daily volume ratio
0.97
Avg. Volume 20 sessions
85 557 356.64
Avg. Volume 20 sessions USD
91 761 120.57
Record volume 1
679 145 500
Record volume 2
459 801 200
Record volume 3
308 536 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 283 094 261
Capitalization (USD)
38 913 981 426
Net sales (EUR)
13 771 000 000
Net sales (USD)
14 769 535 210
Number of employees
44 728
Sales / Employee (EUR)
307 883
Sales / Employee (USD)
330 208
Free-Float
48.94 %
Free-Float capitalization (EUR)
18 083 591 703
Free-Float capitalization (USD)
19 394 832 937
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.72
5.07
1 month
4.475.07
Current year
3.745.07
1 year
3.125.07
3 years
2.225.07
5 years
1.505.07
10 years
1.505.07
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.73
Moving average 50 days
4.46
Moving average 100 days
4.19
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-11.47%
Price spread / (MMA100)
-16.89%
STIM
RSI 9 days
68.96
RSI 14 days
66.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +4.39% | +35.16% | +44.13% | 38.91B | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.23% | +2.78% | +4.25% | +16.99% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| Average | +0.64% | +3.69% | +12.17% | +20.51% | ||
| Weighted average by Cap. | +0.49% | +4.60% | +11.62% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebe2a332fcdc790bfad6b5262.mCxYJD0o5u9w5AS-p441XTmuvzKyiYpZDsxZbAkKPXM.7GUQcURkp4pIvGLy1Mx0KnLZinOGx740RY0oP0Rsejz5GShjBBmVoiPRcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:02 am | 5.036 | 93 | 8,087,369 |
| 07:09:02 am | 5.036 | 2,453 | 8,087,276 |
| 07:08:26 am | 5.038 | 2,500 | 8,084,823 |
| 07:08:26 am | 5.038 | 1,282 | 8,082,323 |
| 07:08:25 am | 5.04 | 5,052 | 8,081,041 |
| 07:08:25 am | 5.04 | 2,530 | 8,075,989 |
| 07:08:15 am | 5.04 | 1,932 | 8,073,459 |
| 07:08:15 am | 5.04 | 641 | 8,071,527 |
| 07:08:15 am | 5.04 | 1,900 | 8,070,886 |
| 07:08:15 am | 5.04 | 1,000 | 8,068,986 |
Monthly variations
Annual change
| 2024 | +32.66% | ||
| 2023 | +1.47% | ||
| 2022 | +52.11% | ||
| 2021 | +14.90% | ||
| 2020 | -24.91% | ||
| 2019 | -11.57% | ||
| 2018 | -18.64% | ||
| 2017 | +23.85% | ||
| 2016 | -2.30% | ||
| 2015 | -26.30% | ||
| 2014 | +15.13% | ||
| 2013 | +43.65% | ||
| 2012 | -30.51% | ||
| 2011 | -2.93% | ||
| 2010 | +20.85% | ||
| 2009 | +18.53% | ||
| 2008 | -46.23% | ||
| 2007 | -2.27% |
- Stock Market
- Equities
- CABK Stock
- Quotes CaixaBank, S.A.
