CAL-MAINE FOODS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.42 USD | -0.44% |
|
-1.70% | +3.39% |
| Apr. 04 | Cal-Maine Foods, Inc. Announces Executive Changes | CI |
| Apr. 03 | Powell Speech Eyed, Intel Weighs on Sentiment as US Equity Futures Waver Premarket | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 59.22 $ | 60.09 $ | 59.7 $ | 59.68 $ | 59.34 $ |
| Volume | 868 783 | 754 298 | 687 250 | 719 457 | 200 858 |
| Change | -1.89% | +1.47% | -0.65% | -0.03% | -0.44% |
| Opening | 60.59 | 59.10 | 60.40 | 59.65 | 59.57 |
| High | 60.68 | 60.48 | 60.80 | 60.50 | 59.85 |
| Low | 59.17 | 58.50 | 59.47 | 59.30 | 59.05 |
Performance
| 1 day | -0.02% | ||
| 1 week | -3.57% | ||
| Current month | +1.43% | ||
| 1 month | -2.42% | ||
| 3 months | +8.84% | ||
| 6 months | +34.10% | ||
| Current year | +4.01% | ||
| 1 year | +9.44% | ||
| 3 years | +52.86% | ||
| 5 years | +46.05% | ||
| 10 years | +92.77% |
Volumes
marketsDaily volume
719 457
Estimated daily volume
719 457
Avg. Volume 20 sessions
921 731
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
55 018 123.39
Record volume 1
11 822 608
Record volume 2
10 971 280
Record volume 3
9 281 064
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 926 607 295
Net sales (USD)
3 146 217 000
Number of employees
2 896
Sales / Employee (USD)
1 086 401
Free-Float
52.44 %
Free-Float capitalization (USD)
2 348 893 258
Average Daily Capital Traded
1.88%
Highs and lows
1 week
58.50
60.80
1 month
55.0064.76
Current year
53.0264.76
1 year
42.2564.76
3 years
33.8565.32
5 years
30.7465.32
10 years
29.0165.32
Indicators
Moving average 5 days
59.81
Moving average 20 days
60.53
Moving average 50 days
59.06
Moving average 100 days
56.75
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
43.97
RSI 14 days
47.66
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -3.57% | +4.01% | +9.44% | 2.93B | ||
| -1.00% | +3.46% | -7.63% | -26.25% | 2.72B | ||
| -3.69% | +8.41% | +5.67% | -1.58% | 2.53B | ||
| +2.25% | +3.42% | -3.01% | - | 2.48B | ||
| -2.97% | -4.85% | -38.75% | -62.60% | 862M | ||
| -0.55% | +2.84% | -8.59% | +25.69% | 877M | ||
| 0.00% | +5.70% | -29.83% | -38.60% | 492M | ||
| -0.84% | +2.93% | -21.57% | -48.17% | 457M | ||
| +0.30% | +1.54% | +7.49% | -3.51% | 352M | ||
| -0.17% | +2.04% | -31.62% | -8.83% | 232M | ||
| -0.69% | 0.00% | -4.00% | +1.41% | 189M | ||
| +1.03% | +2.34% | +8.99% | - | 147M | ||
| +5.95% | +4.09% | +11.25% | +113.17% | 111M | ||
| +0.14% | +8.20% | +6.77% | +41.70% | 77.35M | ||
| 0.00% | +1.76% | +16.89% | +79.20% | 57.52M | ||
| -1.64% | -.--% | -.--% | +1.69% | 56.9M | ||
| Average | -0.12% | +1.00% | -5.25% | +5.91% | ||
| Weighted average by Cap. | -0.64% | +1.60% | -4.73% | -8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c41359df518ca45.rh2x0y8bu1SC9Poq5A-h_7Obx8mAuvjMimJk4Wy_2BE.-X_LmWJ1_2P1jctSjzbJl4PXpoGt9L2_2k8Xqyv3s3TKdseqAiL2DrPEsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 59.69 | 100 | 432,644 |
| 04:00:04 pm | 59.69 | 104 | 432,544 |
| 04:00:04 pm | 59.69 | 100 | 432,440 |
| 04:00:00 pm | 59.68 | 85,252 | 432,340 |
| 03:59:59 pm | 59.68 | 100 | 347,088 |
| 03:59:59 pm | 59.67 | 300 | 346,988 |
| 03:59:59 pm | 59.67 | 200 | 346,688 |
| 03:59:58 pm | 59.66 | 100 | 346,488 |
| 03:59:58 pm | 59.67 | 295 | 346,388 |
| 03:59:58 pm | 59.67 | 126 | 346,093 |
Monthly variations
Annual change
| 2024 | +3.99% | ||
| 2023 | +5.40% | ||
| 2022 | +47.20% | ||
| 2021 | -1.47% | ||
| 2020 | -12.19% | ||
| 2019 | +1.06% | ||
| 2018 | -4.84% | ||
| 2017 | +0.62% | ||
| 2016 | -4.67% | ||
| 2015 | +18.73% | ||
| 2014 | +29.60% | ||
| 2013 | +49.75% | ||
| 2012 | +9.98% | ||
| 2011 | +15.80% | ||
| 2010 | -7.34% | ||
| 2009 | +18.75% | ||
| 2008 | +8.18% | ||
| 2007 | +209.21% | ||
| 2006 | +26.36% | ||
| 2005 | -43.84% | ||
| 2004 | -34.13% | ||
| 2003 | +934.08% | ||
| 2002 | -1.93% | ||
| 2001 | -39.67% | ||
| 2000 | +68.42% | ||
| 1999 | -19.72% | ||
| 1998 | -28.28% | ||
| 1997 | -22.66% | ||
| 1996 | -97.33% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- CALM Stock
- Quotes Cal-Maine Foods, Inc.
