Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.96 CAD | +0.51% | -1.98% | -11.41% |
Mar. 15 | Calfrac Well Services Downgraded to Hold at Stifel FirstEnergy on Weak Outlook; Price Target Cut to C$5.00 | MT |
Mar. 15 | Calfrac Well Services Price Target Lowered to $5.50 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 3.91 $ | 3.815 $ | 3.94 $ | 3.96 $ |
Volume | 31 925 | 77 171 | 12 319 | 23 950 |
Change | -0.51% | -2.43% | +3.28% | +0.51% |
Opening | 3.97 | 3.92 | 3.89 | 4.01 |
High | 4.03 | 3.92 | 3.98 | 4.01 |
Low | 3.89 | 3.75 | 3.83 | 3.96 |
Performance
1 day | +0.51% | ||
1 week | -1.98% | ||
Current month | -19.84% | ||
1 month | -19.84% | ||
3 months | -11.01% | ||
6 months | -29.16% | ||
Current year | -11.41% | ||
1 year | -3.88% | ||
3 years | +2.33% | ||
5 years | -97.59% | ||
10 years | -99.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | -1.98% | -11.41% | -3.88% | 249M | ||
+0.44% | +1.14% | +16.43% | +40.34% | 4.79B | ||
-0.13% | -1.27% | +10.63% | +20.51% | 4.49B | ||
+1.87% | -0.67% | +14.22% | +58.17% | 3.38B | ||
-1.24% | -2.19% | +18.24% | +83.39% | 2.32B | ||
+1.04% | +2.27% | -7.62% | +3.74% | 1.75B | ||
+0.25% | +4.32% | -10.59% | -32.76% | 1.43B | ||
+0.87% | -0.65% | +21.61% | +39.22% | 942M | ||
0.00% | +1.17% | +25.00% | +104.14% | 763M | ||
+0.88% | -0.87% | +15.15% | -8.06% | 713M | ||
+1.66% | +2.94% | +53.12% | +85.61% | 599M | ||
+0.64% | -2.49% | -4.39% | +36.35% | 456M | ||
+0.37% | +2.80% | +21.32% | -6.91% | 456M | ||
+1.80% | -0.92% | +2.01% | +83.57% | 321M | ||
-0.15% | +13.04% | +5.89% | +25.78% | 299M | ||
-0.71% | +10.07% | +4.86% | +2.06% | 249M | ||
Average | +0.51% | +2.05% | +10.91% | +33.20% | ||
Weighted average by Cap. | +0.45% | +0.64% | +12.02% | +36.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.96 | 100 | 23,800 |
04:00:00 pm | 3.96 | 100 | 23,700 |
04:00:00 pm | 3.96 | 400 | 23,600 |
04:00:00 pm | 3.96 | 100 | 23,200 |
03:59:59 pm | 3.99 | 500 | 23,100 |
03:59:59 pm | 3.99 | 500 | 22,600 |
03:58:36 pm | 3.99 | 100 | 22,100 |
03:57:08 pm | 3.975 | 100 | 22,000 |
03:55:16 pm | 3.975 | 100 | 21,900 |
03:44:22 pm | 3.96 | 100 | 21,800 |
Monthly variations
Annual change
2024 | -11.41% | ||
2023 | -26.72% | ||
2022 | +45.24% | ||
2021 | +6.60% | ||
2020 | -93.70% | ||
2019 | -48.77% | ||
2018 | -59.20% | ||
2017 | +25.63% | ||
2016 | +107.86% | ||
2015 | -77.12% | ||
2014 | -35.42% | ||
2013 | +23.75% | ||
2012 | -12.11% | ||
2011 | -16.76% | ||
2010 | +64.22% | ||
2009 | +139.66% | ||
2008 | -50.62% | ||
2007 | -20.27% | ||
2006 | -45.16% | ||
2005 | +70.58% | ||
2004 | +687.50% | ||
2003 | +150.00% | ||
2002 | +1,614.29% | ||
2001 | +64.71% | ||
2000 | -26.09% | ||
1999 | +27.78% | ||
1998 | -75.68% | ||
1997 | +12.12% | ||
1996 | -15.38% |
- Stock
- Equities
- Stock Calfrac Well Services Ltd. - Toronto S.E.
- Quotes Calfrac Well Services Ltd.