Quotes Calfrac Well Services Ltd.

Equities

CFW

CA1295844056

Oil Related Services and Equipment

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
3.96 CAD +0.51% Intraday chart for Calfrac Well Services Ltd. -1.98% -11.41%

Quotes 5-day view

Delayed Quote Toronto S.E.
Calfrac Well Services Ltd.(CFW) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.91 $ 3.815 $ 3.94 $ 3.96 $
Volume 31 925 77 171 12 319 23 950
Change -0.51% -2.43% +3.28% +0.51%
Opening 3.97 3.92 3.89 4.01
High 4.03 3.92 3.98 4.01
Low 3.89 3.75 3.83 3.96

Performance

1 day+0.51%
1 week-1.98%
Current month-19.84%
1 month-19.84%
3 months-11.01%
6 months-29.16%
Current year-11.41%
1 year-3.88%
3 years+2.33%
5 years-97.59%
10 years-99.56%

Volumes

markets
Daily volume
23 950
Estimated daily volume
23 950
Avg. Volume 20 sessions
49 195
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
194 812.20
Avg. Volume 20 sessions USD
143 654.52
Record volume 1
3 024 302
Record volume 2
2 807 464
Record volume 3
1 986 279
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
337 014 793
Capitalization (USD)
248 514 708
Net sales (CAD)
1 864 281 000
Net sales (USD)
1 374 720 809
Number of employees
2 400
Sales / Employee (CAD)
776 784
Sales / Employee (USD)
572 800
Free-Float
55.11 %
Free-Float capitalization (CAD)
185 729 152
Free-Float capitalization (USD)
136 956 677
Average Daily Capital Traded
0.06%

Highs and lows

1 week
3.75
Extreme 3.75
4.03
1 month
3.75
Extreme 3.75
5.10
Current year
3.75
Extreme 3.75
5.38
1 year
3.70
Extreme 3.7
6.20
3 years
2.75
Extreme 2.75
7.90
5 years
2.75
Extreme 2.75
197.50
10 years
2.75
Extreme 2.75
1 128.50

Indicators

Moving average 5 days
3.93
Moving average 20 days
4.47
Moving average 50 days
4.80
Moving average 100 days
4.65
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+12.96%
Price spread / (MMA50)
+21.19%
Price spread / (MMA100)
+17.46%
STIM
RSI 9 days
12.39
RSI 14 days
20.62

Sector Comparison - Oil Related Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.51%-1.98%-11.41%-3.88% 249M
+0.44%+1.14%+16.43%+40.34% 4.79B
-0.13%-1.27%+10.63%+20.51% 4.49B
+1.87%-0.67%+14.22%+58.17% 3.38B
-1.24%-2.19%+18.24%+83.39% 2.32B
+1.04%+2.27%-7.62%+3.74% 1.75B
+0.25%+4.32%-10.59%-32.76% 1.43B
+0.87%-0.65%+21.61%+39.22% 942M
0.00%+1.17%+25.00%+104.14% 763M
+0.88%-0.87%+15.15%-8.06% 713M
+1.66%+2.94%+53.12%+85.61% 599M
+0.64%-2.49%-4.39%+36.35% 456M
+0.37%+2.80%+21.32%-6.91% 456M
+1.80%-0.92%+2.01%+83.57% 321M
-0.15%+13.04%+5.89%+25.78% 299M
-0.71%+10.07%+4.86%+2.06% 249M
Average+0.51%+2.05%+10.91%+33.20%
Weighted average by Cap.+0.45%+0.64%+12.02%+36.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

058e9c28279a.K9_sGv0FGo7FCp_30IvEUuzpC88PJRAUkuexguEqpWE.TPKmWZVOaMDzRPi9guDyAqaZWpx7RkBa64zQxYob3TFuvJhfk01XzZ1Hyg
DatePriceVolumeDaily volume
04:00:00 pm 3.96 100 23,800
04:00:00 pm 3.96 100 23,700
04:00:00 pm 3.96 400 23,600
04:00:00 pm 3.96 100 23,200
03:59:59 pm 3.99 500 23,100
03:59:59 pm 3.99 500 22,600
03:58:36 pm 3.99 100 22,100
03:57:08 pm 3.975 100 22,000
03:55:16 pm 3.975 100 21,900
03:44:22 pm 3.96 100 21,800
Chart Calfrac Well Services Ltd.
More charts

Monthly variations

Annual change

2024-11.41%
2023-26.72%
2022+45.24%
2021+6.60%
2020-93.70%
2019-48.77%
2018-59.20%
2017+25.63%
2016+107.86%
2015-77.12%
2014-35.42%
2013+23.75%
2012-12.11%
2011-16.76%
2010+64.22%
2009+139.66%
2008-50.62%
2007-20.27%
2006-45.16%
2005+70.58%
2004+687.50%
2003+150.00%
2002+1,614.29%
2001+64.71%
2000-26.09%
1999+27.78%
1998-75.68%
1997+12.12%
1996-15.38%