Stock CLMT CALUMET SPECIALTY PRODUCTS PARTNERS, L.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Calumet Specialty Products Partners, L.P.

Equities

CLMT

US1314761032

Oil & Gas Refining and Marketing

Real-time Estimate Cboe BZX
Other stock markets
 03:41:27 2024-04-23 pm EDT 		5-day change 1st Jan Change
16.16 USD +5.14% Intraday chart for Calumet Specialty Products Partners, L.P. +8.48% -9.07%
Mar. 21 Sector Update: Energy Stocks Advance in Late Thursday Afternoon Trading MT
Mar. 21 Sector Update: Energy Stocks Edge Higher in Thursday Afternoon Trading MT

Quotes 5-day view

Delayed Quote Nasdaq
Calumet Specialty Products Partners, L.P.(CLMT) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 15.12 $ 15.15 $ 14.98 $ 15.365 $ 16.24 $
Volume 190 036 64 119 47 512 154 557 136 522
Change +0.93% +0.20% -1.12% +2.57% +5.14%
Opening 14.88 15.05 15.05 15.01 15.37
High 15.20 15.39 15.19 15.45 16.29
Low 14.60 15.03 14.93 14.91 15.3

Performance

1 day+2.57%
1 week+2.43%
Current month+3.40%
1 month+6.26%
3 months-4.27%
6 months-8.16%
Current year-14.02%
1 year-8.27%
3 years+161.31%
5 years+314.15%
10 years-45.36%

Volumes

markets
Daily volume
154 557
Estimated daily volume
154 557
Avg. Volume 20 sessions
103 042
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
1 583 240.33
Record volume 1
11 492 620
Record volume 2
7 521 052
Record volume 3
6 970 121
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 232 627 823
Net sales (USD)
4 181 000 000
Number of employees
1 580
Sales / Employee (USD)
2 646 203
Free-Float
81.49 %
Free-Float capitalization (USD)
1 004 479 315
Average Daily Capital Traded
0.13%

Highs and lows

1 week
14.60
Extreme 14.6
15.45
1 month
13.80
Extreme 13.8
15.90
Current year
13.66
Extreme 13.66
18.12
1 year
11.91
Extreme 11.91
19.91
3 years
5.27
Extreme 5.27
20.50
5 years
0.82
Extreme 0.82
20.50
10 years
0.82
Extreme 0.82
33.30

Indicators

Moving average 5 days
15.12
Moving average 20 days
15.02
Moving average 50 days
15.45
Moving average 100 days
16.11
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
44.93
RSI 14 days
46.68

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
+2.57%+2.43%-14.02%-8.27% 1.23B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
-0.88%+3.15%+3.51%+9.32% 19.57B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
-0.74%+3.01%+31.82%+155.07% 11.17B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
+1.01%-3.56%+2.30%+28.24% 11.27B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+0.68%-0.72%+34.20%+81.08% 9.12B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+0.81%-0.22%+68.82%+320.23% 4.69B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
-0.96%+1.98%-8.85%-23.70% 3.26B
CVR ENERGY, INC. Stock CVR Energy, Inc.
+0.85%-4.09%+9.24%+22.19% 3.33B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+0.23%+2.25%+11.03%+19.91% 3.04B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+1.43%+3.84%+15.11%+14.95% 2.69B
ESSO S.A.F. Stock Esso S.A.F.
+0.36%+13.64%+200.82%+254.08% 2.25B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
-0.20%-4.33%+14.77%+35.45% 1.9B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
+1.64%-3.38%-11.25%+37.24% 1.92B
SARAS S.P.A. Stock Saras S.p.A.
-0.37%-0.59%+9.56%+44.35% 1.8B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-0.68%+2.64%+34.33%+253.13% 1.68B
BANGCHAK CORPORATION Stock Bangchak Corporation
0.00%-2.26%-0.57%+41.80% 1.61B
Average+0.33%+0.05%+25.05%+80.32%
Weighted average by Cap.+0.04%-0.70%+20.82%+72.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c658845b256bc.rW91_IP3yT4hUQGa3YQ8FTIwEPF9PPz8tMNiTRmtBJk.wBgzmcTHj30VEDn2r8JaZlEDVr4LcJqEgqU6IEn_Zv3UGSae2p-6bBYJbg
DatePriceVolumeDaily volume
04:00:00 pm 15.36 1,665 140,434
03:59:57 pm 15.4 500 138,769
03:59:42 pm 15.34 100 138,269
03:59:42 pm 15.34 100 138,169
03:59:42 pm 15.34 100 138,069
03:59:42 pm 15.33 100 137,969
03:59:42 pm 15.33 100 137,869
03:59:42 pm 15.33 100 137,769
03:59:42 pm 15.34 100 137,669
03:59:42 pm 15.34 100 137,569

Chart Calumet Specialty Products Partners, L.P.

Chart Calumet Specialty Products Partners, L.P.
More charts

Monthly variations

Annual change

2024-14.02%
2023+5.86%
2022+27.88%
2021+321.73%
2020-14.25%
2019+65.16%
2018-71.30%
2017+92.50%
2016-79.91%
2015-11.16%
2014-13.87%
2013-14.38%
2012+50.74%
2011-5.35%
2010+16.20%
2009+109.25%
2008-76.34%
2007-7.52%
2006+84.09%
  1. Stock Market
  2. Equities
  3. CLMT Stock
  4. Quotes Calumet Specialty Products Partners, L.P.