INVINITY ENERGY SYSTEMS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.15 GBX | +0.62% |
|
+1.47% | -31.00% |
| Apr. 15 | Invinity Energy Systems Close to Signing Investment Deals | MT |
| Apr. 15 | AIM WINNERS & LOSERS: Horizonte plunges on Araguaia funding blow | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 24.25 p | 24 p | 25 p | 24 p | 24.15 p |
| Volume | 608 957 | 66 676 | 40 987 | 89 299 | 190 738 |
| Change | +1.89% | -1.03% | +4.17% | -4.00% | +0.62% |
| Opening | 23.75 | 24.25 | 24.00 | 24.00 | 24 |
| High | 25.00 | 25.00 | 25.00 | 25.00 | 25 |
| Low | 23.00 | 23.00 | 23.00 | 23.13 | 23.18 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.47% | ||
| Current month | +1.68% | ||
| 1 month | +1.68% | ||
| 3 months | -17.44% | ||
| 6 months | -36.45% | ||
| Current year | -31.00% | ||
| 1 year | -42.50% | ||
| 3 years | -82.37% |
Volumes
marketsDaily volume
190 738
Estimated daily volume
253 335
Avg. Volume 20 sessions
374 311
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
9 039 610.65
Avg. Volume 20 sessions USD
9 039 610.65
Record volume 1
4 937 423
Record volume 2
4 425 394
Record volume 3
3 658 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
45 714 838
Capitalization (USD)
57 005 946
Net sales (GBP)
2 944 000
Net sales (USD)
3 671 139
Number of employees
147
Sales / Employee (GBP)
20 027
Sales / Employee (USD)
24 974
Free-Float
77.38 %
Free-Float capitalization (GBX)
35 374 771
Free-Float capitalization (USD)
44 111 985
Average Daily Capital Traded
19.77%
Highs and lows
1 week
23.00
25.00
1 month
21.0025.00
Current year
21.0037.00
1 year
21.0059.00
3 years
19.64178.50
5 years
19.64240.00
10 years
19.64240.00
Indicators
Moving average 5 days
24.21
Moving average 20 days
23.41
Moving average 50 days
24.02
Moving average 100 days
27.03
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
71.19
RSI 14 days
62.68
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.47% | -31.00% | -42.50% | 57.01M | ||
| -0.17% | -3.26% | +16.13% | -14.01% | 115B | ||
| +4.05% | +5.62% | -9.94% | -31.98% | 65.47B | ||
| +3.69% | +9.33% | -10.59% | -41.87% | 20.32B | ||
| -1.92% | -1.49% | +7.43% | +59.12% | 18B | ||
| +5.14% | +14.19% | -14.76% | -9.41% | 17.42B | ||
| -2.09% | -6.14% | -18.79% | -44.74% | 9.65B | ||
| +0.28% | -5.57% | -17.16% | -33.45% | 4.38B | ||
| -1.33% | -9.20% | -13.45% | -17.32% | 3.98B | ||
| -0.55% | -1.53% | +3.47% | -8.81% | 3.88B | ||
| -0.87% | +1.07% | -10.48% | +8.58% | 3.65B | ||
| -0.22% | -5.50% | -9.15% | -24.96% | 3.42B | ||
| -4.16% | -4.03% | +25.92% | -12.21% | 3.36B | ||
| +2.00% | +6.41% | -18.86% | -27.14% | 3.17B | ||
| -2.41% | +11.32% | +35.41% | +82.30% | 2.49B | ||
| +2.05% | +1.80% | +0.83% | +35.74% | 2.4B | ||
| Average | +0.26% | +0.19% | -4.06% | -7.67% | ||
| Weighted average by Cap. | +1.22% | -0.33% | +2.21% | -15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c9d38fed8b33ce6122b37d4a9f4e1c2.n4zX_NFOkNkVmZdgIyUHE0v49RZDPhIUJhvmEvzlla8.5-2UypA9wJBB76QyYnZ1ahmXt28RZnFmSk3QZrK01-zu1ryrtGPKumDY2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:34 am | 24.15 | 10,402 | 190,738 |
| 08:45:00 am | 24.5 | 25,000 | 180,336 |
| 07:51:23 am | 24.5 | 50,000 | 155,336 |
| 07:39:34 am | 24.25 | 500 | 105,336 |
| 07:04:13 am | 24.5 | 50,000 | 104,836 |
| 06:52:49 am | 24.25 | 10,000 | 54,836 |
| 06:05:11 am | 25 | 20,000 | 44,836 |
| 05:27:43 am | 24 | 4,033 | 24,836 |
| 05:13:01 am | 24.29 | 195 | 20,803 |
| 05:07:37 am | 25 | 9,900 | 20,608 |
Monthly variations
Annual change
| 2024 | -31.43% | ||
| 2023 | -18.60% | ||
| 2022 | -53.51% | ||
| 2021 | -59.78% | ||
| 2020 | +338.10% |
- Stock Market
- Equities
- RED Stock
- Quotes Invinity Energy Systems plc
