Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Camden Property Trust    CPT

Delayed Quote. Delayed  - 05/04 07:26:31 pm
83.2 USD   +1.86%
04/30 CAMDEN PROPERTY : (CPT) Releases Earnings Results, Beats Expectation..
04/28 CAMDEN PROPERTY : reports 1Q results
04/28 CAMDEN PROPERTY : Announces First Quarter 2016 Operating Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/05 19:26:31
04/28/2016 04/29/2016 05/02/2016 05/03/2016 05/04/2016 Date
82.27(c) 80.73(c) 82.3(c) 81.68(c) 83.2 Last
+0.28% -1.87% +1.94% -0.75% +1.86% Change
606 882 1 094 607 464 430 508 814 211 304 Volume
81.51 81.14 80.85 81.83 81.08 Open
82.84 81.79 82.57 81.99 83.41 High
81.51 79.7 80.8 80.966 81.0286 Low
Capitalization
Number of securities 86 998 140
Capitalization (USD) 7 106 008 075
Volumes Nyse
Session volume 211 304
Avg. Volume 20 sessions 668 529
Volume ratio 0.32
Session exchange 17 580 493$
Avg. Exchange 20 sessions 55 621 646$
Swapped fund session 0.24%
Changes at market close
5-day price change -1.16%
Change as of January 1 +6.41%
1-year price change +8.95%
10-year price change +22.04%
Extremes Nyse
10-year High (04/04/2016) 84.52
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 53.54
MA20 81.99
MA50 80.54
MA100 77.62
MA20 / Price 1.45%
MA50 / Price 3.20%
MA100 / Price 6.71%
Last transactions Nyse
Heure Cours Quantité
19:26:31 83.2 100
19:26:31 83.19 150
19:26:31 83.2 100
19:26:31 83.19 100
19:26:25 83.2 100
19:26:07 83.21 200
19:26:00 83.22 100
19:25:54 83.2 100
19:25:25 83.21 100
19:25:06 83.195 100
19:25:02 83.21 100
19:23:31 83.2 100
19:23:26 83.19 100
19:23:26 83.18 100
19:23:26 83.18 100
19:23:26 83.19 100
19:23:26 83.19 100
19:23:26 83.19 100
19:23:26 83.19 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CAMDEN PROPERTY TRUST
Advertisement
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart