CAMDEN PROPERTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.32 USD | +0.28% |
|
-5.44% | -4.00% |
| Apr. 17 | Camden Property Trust Promotes CFO Alex Jessett as President | MT |
| Apr. 17 | Camden Property Trust Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 97.94 $ | 96.62 $ | 95.05 $ | 95.32 $ |
| Volume | 1 018 469 | 540 769 | 606 721 | 843 012 |
| Change | -2.00% | -1.35% | -1.62% | +0.28% |
| Opening | 99.71 | 98.52 | 95.96 | 95.27 |
| High | 99.71 | 98.77 | 96.13 | 96.20 |
| Low | 97.74 | 95.97 | 94.75 | 94.84 |
Performance
| 1 day | +0.28% | ||
| 1 week | -5.44% | ||
| Current month | -3.13% | ||
| 1 month | -3.22% | ||
| 3 months | -1.30% | ||
| 6 months | -2.32% | ||
| Current year | -4.00% | ||
| 1 year | -10.56% | ||
| 3 years | -17.86% | ||
| 5 years | -2.66% | ||
| 10 years | +40.53% |
Volumes
marketsDaily volume
843 012
Estimated daily volume
843 012
Avg. Volume 20 sessions
1 036 609
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
98 809 569.88
Record volume 1
22 117 090
Record volume 2
8 922 480
Record volume 3
7 362 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 346 116 269
Net sales (USD)
1 542 027 000
Number of employees
1 640
Sales / Employee (USD)
940 260
Free-Float
91.12 %
Free-Float capitalization (USD)
10 194 543 076
Average Daily Capital Traded
0.96%
Highs and lows
1 week
94.75
99.71
1 month
94.75104.89
Current year
90.50104.89
1 year
82.81114.04
3 years
82.81180.37
5 years
62.48180.37
10 years
62.48180.37
Indicators
Moving average 5 days
96.97
Moving average 20 days
97.96
Moving average 50 days
96.72
Moving average 100 days
96.42
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
37.98
RSI 14 days
42.62
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -5.44% | -4.00% | -10.56% | 10.35B | ||
| +1.10% | -2.77% | -3.35% | +3.98% | 25.42B | ||
| +1.22% | -4.05% | -1.23% | -1.48% | 22.62B | ||
| +0.09% | -5.16% | -3.05% | +0.21% | 20.24B | ||
| -0.02% | -4.66% | -6.17% | +9.23% | 14.94B | ||
| -0.14% | -4.42% | -11.49% | -14.29% | 14.77B | ||
| +0.82% | -6.13% | -7.18% | -16.91% | 14.45B | ||
| -0.03% | -3.88% | -3.62% | +4.62% | 12.7B | ||
| +0.20% | -5.05% | -7.70% | -14.37% | 11.62B | ||
| +1.20% | -0.26% | -12.39% | -5.99% | 11.39B | ||
| +0.13% | -0.08% | +10.42% | +6.26% | 5.55B | ||
| -1.44% | -3.67% | -12.93% | -11.28% | 5.27B | ||
| +0.59% | +1.79% | -10.11% | -1.11% | 5.06B | ||
| -0.70% | -4.54% | +1.70% | -3.89% | 3.52B | ||
| +0.60% | +0.15% | +6.65% | +1.20% | 3.08B | ||
| -0.45% | -2.45% | -0.86% | +20.31% | 2.54B | ||
| Average | +0.22% | -3.57% | -4.08% | -2.13% | ||
| Weighted average by Cap. | +0.43% | -4.03% | -4.88% | -2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
401c5dec12b0d4b64ebea.1K2N5xRkq6d8SNAqzTgx5MxKfgV1Rky13cq9V_ll2jk.m8PFlyxRk9Y9JOFpvn9pnvwkBk4sJCD67oT8B7QMvA2w_vihJSDgyxYlpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 95.32 | 113,470 | 601,642 |
| 03:59:59 pm | 95.28 | 561 | 488,172 |
| 03:59:59 pm | 95.3 | 135 | 487,611 |
| 03:59:59 pm | 95.29 | 1,360 | 487,476 |
| 03:59:59 pm | 95.29 | 1,300 | 486,116 |
| 03:59:59 pm | 95.29 | 200 | 484,816 |
| 03:59:59 pm | 95.29 | 1,500 | 484,616 |
| 03:59:59 pm | 95.29 | 127 | 483,116 |
| 03:59:59 pm | 95.27 | 171 | 482,989 |
| 03:59:59 pm | 95.29 | 100 | 482,818 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Equities
- CPT Stock
- Quotes Camden Property Trust
