Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Camden Property Trust    CPT   US1331311027

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:04:14 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
71.46(c) 71.13(c) 72.68(c) 73.47(c) 73.7(c) Last
-0.29% -0.46% +2.18% +1.09% +0.31% Change
821 257 612 805 618 590 587 876 393 592 Volume
71.35 72.2 71.08 72.96 73.64 Open
71.77 72.2 72.7 73.48 74.13 High
70.44 70.56 71.08 72.29 73.15 Low
Volumes Nyse
Session volume 393 592
Avg. Volume 20 sessions 819 739
Volume ratio 0.48
Session exchange 29 007 730$
Avg. Exchange 20 sessions 60 414 750$
Number of securities 85 421 000
Swapped fund session 0.46%
Changes at 10/22/2014 market close
5-day price change +2.83%
Change as of January 1 +29.57%
1-year price change +12.11%
10-year price change +61.41%
Extremes Nyse
10-year High (10/18/2006) 81.35
10-year Low (03/06/2009) 16.38
Last transactions Nyse
Time Price Quantity
04:04:14 pm 73.7 23348
04:00:00 pm 73.71 200
04:00:00 pm 73.71 183
Transaction History
Indicators Nyse
STIM
RSI 14 days 69.28
MA20 69.90
MA50 71.82
MA100 71.74
MA20 / Price 5.16%
MA50 / Price 2.55%
MA100 / Price 2.66%
Advertisement
Chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF