Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
95.32 USD | +0.28% | -5.44% | -4.00% |
Apr. 17 | Camden Property Trust Promotes CFO Alex Jessett as President | MT |
Apr. 17 | Camden Property Trust Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 97.94 $ | 96.62 $ | 95.05 $ | 95.32 $ |
Volume | 1 018 469 | 540 769 | 606 721 | 843 012 |
Change | -2.00% | -1.35% | -1.62% | +0.28% |
Opening | 99.71 | 98.52 | 95.96 | 95.27 |
High | 99.71 | 98.77 | 96.13 | 96.20 |
Low | 97.74 | 95.97 | 94.75 | 94.84 |
Performance
1 day | +0.28% | ||
1 week | -5.44% | ||
Current month | -3.13% | ||
1 month | -3.22% | ||
3 months | -1.30% | ||
6 months | -2.32% | ||
Current year | -4.00% | ||
1 year | -10.56% | ||
3 years | -17.86% | ||
5 years | -2.66% | ||
10 years | +40.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | -5.44% | -4.00% | -10.56% | 10.35B | ||
+1.10% | -2.77% | -3.35% | +3.98% | 25.42B | ||
+1.22% | -4.05% | -1.23% | -1.48% | 22.62B | ||
+0.09% | -5.16% | -3.05% | +0.21% | 20.24B | ||
-0.02% | -4.66% | -6.17% | +9.23% | 14.94B | ||
-0.14% | -4.42% | -11.49% | -14.29% | 14.77B | ||
+0.82% | -6.13% | -7.18% | -16.91% | 14.45B | ||
-0.03% | -3.88% | -3.62% | +4.62% | 12.7B | ||
+0.20% | -5.05% | -7.70% | -14.37% | 11.62B | ||
+1.20% | -0.26% | -12.39% | -5.99% | 11.39B | ||
+0.13% | -0.08% | +10.42% | +6.26% | 5.55B | ||
-1.44% | -3.67% | -12.93% | -11.28% | 5.27B | ||
+0.59% | +1.79% | -10.11% | -1.11% | 5.06B | ||
-0.70% | -4.54% | +1.70% | -3.89% | 3.52B | ||
+0.60% | +0.15% | +6.65% | +1.20% | 3.08B | ||
-0.45% | -2.45% | -0.86% | +20.31% | 2.54B | ||
Average | +0.22% | -3.57% | -4.08% | -2.13% | ||
Weighted average by Cap. | +0.43% | -4.03% | -4.88% | -2.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 95.32 | 113,470 | 601,642 |
03:59:59 pm | 95.28 | 561 | 488,172 |
03:59:59 pm | 95.3 | 135 | 487,611 |
03:59:59 pm | 95.29 | 1,360 | 487,476 |
03:59:59 pm | 95.29 | 1,300 | 486,116 |
03:59:59 pm | 95.29 | 200 | 484,816 |
03:59:59 pm | 95.29 | 1,500 | 484,616 |
03:59:59 pm | 95.29 | 127 | 483,116 |
03:59:59 pm | 95.27 | 171 | 482,989 |
03:59:59 pm | 95.29 | 100 | 482,818 |
Monthly variations
Annual change
2024 | -4.00% | ||
2023 | -11.25% | ||
2022 | -37.39% | ||
2021 | +78.82% | ||
2020 | -5.82% | ||
2019 | +20.50% | ||
2018 | -4.36% | ||
2017 | +9.50% | ||
2016 | +9.52% | ||
2015 | +3.95% | ||
2014 | +29.82% | ||
2013 | -16.61% | ||
2012 | +9.59% | ||
2011 | +15.30% | ||
2010 | +27.40% | ||
2009 | +35.19% | ||
2008 | -34.91% | ||
2007 | -34.80% | ||
2006 | +27.50% | ||
2005 | +13.57% | ||
2004 | +15.12% | ||
2003 | +34.24% | ||
2002 | -10.08% | ||
2001 | +9.55% | ||
2000 | +20.72% | ||
1999 | +6.73% | ||
1998 | -16.13% | ||
1997 | +8.30% | ||
1996 | +20.53% | ||
1995 | -4.52% | ||
1994 | -1.49% | ||
1993 | +9.78% |
- Stock Market
- Equities
- CPT Stock
- Quotes Camden Property Trust