Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Camden Property Trust    CPT

CAMDEN PROPERTY TRUST (CPT)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/11 16:10:23
11/15/2017 11/16/2017 11/17/2017 11/20/2017 11/21/2017 Date
93.4(c) 94.32(c) 93.08(c) 93(c) 93.72 Last
-1.60% +0.99% -1.31% -0.09% +0.77% Change
931 664 521 364 685 250 556 779 58 854 Volume
94.81 93.14 93.88 93.16 93.63 Open
95.43 94.55 94.43 93.5 94.05 High
93.06 92.84 92.53 92.68 93.33 Low
Capitalization
Number of securities 92 675 143
Capitalization (USD) 8 618 788 299
Volumes Nyse
Session volume 58 754
Avg. Volume 20 sessions 645 812
Volume ratio 0.09
Session exchange 5 507 600$
Avg. Exchange 20 sessions 60 538 384$
Swapped fund session 0.06%
Changes at market close
5-day price change -1.83%
Change as of January 1 +10.62%
1-year price change +22.29%
10-year price change +87.65%
Extremes Nyse
10-year High (09/11/2017) 96.39
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 58.58
MA20 92.67
MA50 92.93
MA100 90.82
MA20 / Price 1.14%
MA50 / Price 0.86%
MA100 / Price 3.11%
Last transactions Nyse
Heure Cours Quantité
16:10:23 93.72 100
16:10:10 93.74 100
16:09:29 93.72 100
16:09:10 93.75 100
16:09:10 93.7 100
16:09:10 93.7 100
16:09:10 93.7 105
16:09:10 93.7 100
16:07:35 93.66 100
16:07:34 93.6359 319
16:07:23 93.66 100
16:07:23 93.655 100
16:07:11 93.64 100
16:07:11 93.62 100
16:07:11 93.69 100
16:07:11 93.67 100
16:07:11 93.65 150
16:07:11 93.67 100
16:07:11 93.67 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CAMDEN PROPERTY TRUST
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders