Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Camden Property Trust    CPT   US1331311027

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/18 04:01:11 pm
06/12/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
64.87(c) 66.59(c) 66.25(c) 65.89(c) 66.34(c) Last
-1.31% +2.65% -0.51% -0.54% +0.68% Change
338 837 807 532 523 620 526 632 546 572 Volume
65.83 64.8 66.5 66.61 66.04 Open
66.01 66.76 67.62 66.86 66.88 High
64.73 64.63 65.87 65.53 65.53 Low
Volumes Nyse
Session volume 546 572
Avg. Volume 20 sessions 706 548
Volume ratio 0.77
Session exchange 36 259 586$
Avg. Exchange 20 sessions 46 872 361$
Number of securities 84 838 000
Swapped fund session 0.64%
Changes at 06/18/2013 market close
5-day price change +0.93%
Change as of January 1 -2.74%
1-year price change -1.83%
10-year price change +90.74%
Extremes Nyse
10-year High (10/18/2006) 81.35
10-year Low (03/06/2009) 16.38
Last transactions Nyse
Time Price Quantity
04:01:11 pm 66.34 23428
03:59:58 pm 66.35 100
03:59:58 pm 66.32 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 43.61
MA20 73.10
MA50 71.69
MA100 70.63
MA20 / Price -10.19%
MA50 / Price -8.06%
MA100 / Price -6.47%
Advertisement
Chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.