Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Camden Property Trust    CPT

Delayed Quote. Delayed  - 02/11 04:00:26 pm
71.39 USD   -1.69%
01/28 CAMDEN PROPERTY : reports 4Q results
01/28 CAMDEN PROPERTY : Announces 2015 Operating Results, 7.1% Dividend In..
01/19 CAMDEN PROPERTY : Announces Tax Characteristics of 2015 Distribution..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/02 16:00:26
02/05/2016 02/08/2016 02/09/2016 02/10/2016 02/11/2016 Date
73.93(c) 72.63(c) 72.65(c) 72.62(c) 71.39(c) Last
-4.27% -1.76% +0.03% -0.04% -1.69% Change
790 688 877 363 778 269 535 784 537 503 Volume
77.14 73.91 71.83 72.95 71.61 Open
77.14 73.91 73.68 73.545 72.098 High
73.84 71.536 71.8 72.58 71.21 Low
Capitalization
Number of securities 89 639 000
Capitalization (USD) 6 509 584 180
Volumes Nyse
Session volume 537 503
Avg. Volume 20 sessions 795 101
Volume ratio 0.68
Session exchange 38 372 339$
Avg. Exchange 20 sessions 56 762 271$
Swapped fund session 0.60%
Changes at market close
5-day price change -7.56%
Change as of January 1 -7.00%
1-year price change -4.80%
10-year price change +10.68%
Extremes Nyse
10-year High (08/18/2015) 81.41
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 42.82
MA20 73.62
MA50 75.04
MA100 75.32
MA20 / Price -3.12%
MA50 / Price -5.11%
MA100 / Price -5.50%
Last transactions Nyse
Heure Cours Quantité
22:00:26 71.39 75238
21:59:59 71.37 1300
21:59:58 71.37 100
21:59:57 71.4 100
21:59:57 71.4 100
21:59:57 71.38 219
21:59:57 71.37 300
21:59:57 71.37 100
21:59:57 71.37 300
21:59:56 71.37 300
21:59:56 71.37 100
21:59:55 71.37 300
21:59:54 71.37 100
21:59:54 71.4 100
21:59:52 71.37 220
21:59:52 71.37 100
21:59:52 71.37 100
21:59:52 71.36 100
21:59:50 71.34 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CAMDEN PROPERTY TRUST
Advertisement
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart