Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Camden Property Trust    CPT

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 22:02:02
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
82.53(c) 82.94(c) 83.6(c) 83.88(c) 83.22(c) Last
+0.29% +0.50% +0.80% +0.33% -0.79% Change
387 820 297 806 304 917 325 986 309 066 Volume
82.31 82.96 83 84.45 83.92 Open
83.01 83.32 83.84 84.9 84.195 High
82.03 82.37 83 83.201 83.18 Low
Capitalization
Number of securities 90 590 980
Capitalization (USD) 7 598 771 402
Volumes Nyse
Session volume 309 333
Avg. Volume 20 sessions 550 184
Volume ratio 0.56
Session exchange 25 742 692$
Avg. Exchange 20 sessions 45 786 288$
Swapped fund session 0.34%
Changes at market close
5-day price change +1.13%
Change as of January 1 -1.01%
1-year price change -1.97%
10-year price change +19.93%
Extremes Nyse
10-year High (07/08/2016) 90.91
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 64.97
MA20 82.16
MA50 81.83
MA100 82.19
MA20 / Price 1.27%
MA50 / Price 1.67%
MA100 / Price 1.24%
Last transactions Nyse
Heure Cours Quantité
22:02:02 83.22 70545
21:59:59 83.22 700
21:59:59 83.21 145
21:59:59 83.21 100
21:59:55 83.22 100
21:59:55 83.21 100
21:59:55 83.22 100
21:59:54 83.22 100
21:59:49 83.22 100
21:59:49 83.22 100
21:59:49 83.21 131
21:59:48 83.21 100
21:59:48 83.21 100
21:59:47 83.205 100
21:59:46 83.21 100
21:59:46 83.21 111
21:59:46 83.21 100
21:59:42 83.22 200
21:59:41 83.22 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CAMDEN PROPERTY TRUST
Advertisement
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart