Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Camden Property Trust    CPT   US1331311027

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 02:42:04 pm
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/02/2014 Date
74.31(c) 74.15(c) 74.07(c) 74.84(c) 75.06 Last
+0.34% -0.22% -0.11% +1.04% +0.29% Change
229 923 304 902 330 126 459 734 311 852 Volume
74.23 74.55 74.12 74.35 75.07 Open
74.44 74.66 74.3 75.1 75.29 High
74.065 73.8675 73.7 74.19 74.79 Low
Volumes Nyse
Session volume 311 852
Avg. Volume 20 sessions 505 429
Volume ratio 0.62
Session exchange 23 407 611$
Avg. Exchange 20 sessions 37 937 501$
Number of securities 85 421 000
Swapped fund session 0.37%
Changes at 08/29/2014 market close
5-day price change +1.12%
Change as of January 1 +31.58%
1-year price change +19.63%
10-year price change +61.19%
Extremes Nyse
10-year High (10/18/2006) 81.35
10-year Low (03/06/2009) 16.38
Last transactions Nyse
Time Price Quantity
02:42:04 pm 75.06 100
02:42:02 pm 75.08 100
02:42:02 pm 75.08 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 54.91
MA20 73.75
MA50 72.66
MA100 71.17
MA20 / Price 1.75%
MA50 / Price 3.20%
MA100 / Price 5.18%
Advertisement
Chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF