Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Camden Property Trust    CPT

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/03 22:01:02
03/21/2017 03/22/2017 03/23/2017 03/24/2017 03/27/2017 Date
81.18(c) 81.13(c) 81.73(c) 81.87(c) 81.01(c) Last
+0.04% -0.06% +0.74% +0.17% -1.05% Change
479 529 426 179 335 581 377 664 433 885 Volume
81.53 81.29 81 81.88 81.49 Open
81.74 81.6 82.35 82.57 82.16 High
80.95 80.37 80.89 81.77 80.59 Low
Capitalization
Number of securities 87 526 221
Capitalization (USD) 7 165 771 713
Volumes Nyse
Session volume 433 885
Avg. Volume 20 sessions 621 771
Volume ratio 0.70
Session exchange 35 149 024$
Avg. Exchange 20 sessions 50 369 705$
Swapped fund session 0.50%
Changes at market close
5-day price change -0.17%
Change as of January 1 -3.64%
1-year price change -0.66%
10-year price change +14.28%
Extremes Nyse
10-year High (07/08/2016) 90.91
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 52.05
MA20 81.43
MA50 82.21
MA100 81.34
MA20 / Price -0.52%
MA50 / Price -1.48%
MA100 / Price -0.41%
Last transactions Nyse
Heure Cours Quantité
22:01:02 81.01 41423
21:59:59 80.96 100
21:59:58 81 100
21:59:58 81 100
21:59:58 81 693
21:59:57 80.97 100
21:59:57 81 153
21:59:56 80.97 100
21:59:56 80.97 141
21:59:54 80.98 100
21:59:54 81.01 100
21:59:54 80.9801 136
21:59:54 80.98 100
21:59:53 80.99 100
21:59:53 80.99 122
21:59:53 80.98 200
21:59:53 80.97 100
21:59:53 81 105
21:59:50 80.97 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CAMDEN PROPERTY TRUST
Advertisement
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart