Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Camden Property Trust    CPT

End-of-day quote. End-of-day quote  - 06/27
85.32 USD   +0.98%
06/15 CAMDEN PROPERTY : Announces Second Quarter 2016 Dividend
06/08 CAMDEN PROPERTY : Why Investors Love These REITs' Stocks? - New Resi..
06/06 CAMDEN PROPERTY : NAREIT’S Investor Forum®
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/06 22:01:01
06/21/2016 06/22/2016 06/23/2016 06/24/2016 06/27/2016 Date
83.43(c) 84.23(c) 85.05(c) 84.49(c) 85.32(c) Last
-0.01% +0.96% +0.97% -0.66% +0.98% Change
515 810 677 200 620 268 646 777 699 955 Volume
83.55 83.775 84.68 83 84.09 Open
83.97 84.93 85.15 85.5 85.64 High
83.08 83.33 84.595 82.59 83.74 Low
Capitalization
Number of securities 86 998 140
Capitalization (USD) 7 350 472 849
Volumes Nyse
Session volume 699 955
Avg. Volume 20 sessions 630 192
Volume ratio 1.11
Session exchange 59 720 161$
Avg. Exchange 20 sessions 53 767 969$
Swapped fund session 0.80%
Changes at market close
5-day price change +2.25%
Change as of January 1 +11.15%
1-year price change +14.14%
10-year price change +19.55%
Extremes Nyse
10-year High (05/16/2016) 87.19
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 56.54
MA20 82.92
MA50 83.39
MA100 81.07
MA20 / Price 2.81%
MA50 / Price 2.26%
MA100 / Price 4.98%
Last transactions Nyse
Heure Cours Quantité
22:01:01 85.32 40243
22:00:00 85.32 100
21:59:59 85.33 100
21:59:59 85.32 100
21:59:59 85.32 100
21:59:59 85.32 100
21:59:59 85.32 100
21:59:58 85.32 100
21:59:58 85.32 800
21:59:58 85.33 100
21:59:58 85.32 100
21:59:58 85.32 100
21:59:58 85.32 100
21:59:58 85.32 100
21:59:57 85.32 100
21:59:57 85.32 171
21:59:57 85.32 129
21:59:57 85.3 100
21:59:56 85.32 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CAMDEN PROPERTY TRUST
Advertisement
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart