Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Camden Property Trust    CPT   US1331311027

Delayed Quote. Delayed Nyse - 12/19 04:01:17 pm
75.06 USD   +0.21%
6d ago CAMDEN PROPERTY : ex-dividend day
12/03 CAMDEN PROPERTY : Announces Fourth Quarter 2014 Dividend
10/30 CAMDEN PROPERTY : reports 3Q results
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:01:17 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
72.4(c) 73.05(c) 74.68(c) 74.9(c) 75.06(c) Last
-1.01% +0.90% +2.23% +0.29% +0.21% Change
909 060 1 111 046 832 808 861 561 1 891 225 Volume
72.98 72.28 73.31 74.92 75.04 Open
73.245 73.52 74.7 75.37 75.41 High
72.03 71.79 72.89 74.48 74.7 Low
Capitalization
Number of securities 85 421 000
Capitalization (USD) 6 411 700 260
Volumes Nyse
Session volume 2 427 219
Avg. Volume 20 sessions 898 836
Volume ratio 2.70
Session exchange 182 187 058$
Avg. Exchange 20 sessions 67 466 593$
Swapped fund session 2.84%
Changes at 12/19/2014 market close
5-day price change +2.63%
Change as of January 1 +31.96%
1-year price change +32.17%
10-year price change +50.06%
Extremes Nyse
10-year High (10/18/2006) 81.35
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 52.67
MA20 74.64
MA50 74.49
MA100 73.28
MA20 / Price 0.56%
MA50 / Price 0.76%
MA100 / Price 2.37%
Last transactions Nyse
Time Price Quantity
04:01:17 pm 75.06 655633
04:00:07 pm 75.07 400
04:00:07 pm 75.06 600
04:00:07 pm 75.04 100
04:00:07 pm 75.04 100
04:00:07 pm 75.04 100
04:00:07 pm 75.03 500
04:00:07 pm 75.04 100
04:00:07 pm 75.06 100
04:00:07 pm 75.07 100
04:00:07 pm 75.07 100
04:00:07 pm 75.07 100
04:00:07 pm 75.06 197
04:00:06 pm 75.07 100
04:00:06 pm 75.07 100
04:00:06 pm 75.07 100
04:00:05 pm 75.07 400
04:00:04 pm 75.06 100
04:00:04 pm 75.07 100
04:00:04 pm 75.07 500
04:00:04 pm 75.07 100
04:00:04 pm 75.07 100
04:00:04 pm 75.07 100
04:00:03 pm 75.1 100
04:00:02 pm 75.07 200
04:00:02 pm 75.07 200
04:00:02 pm 75.07 100
04:00:02 pm 75.075 100
04:00:02 pm 75.11 200
Transaction History
Intraday chart for CAMDEN PROPERTY TRUST
Advertisement
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF