Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Camden Property Trust    CPT   US1331311027

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:02:50 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
72.68(c) 73.47(c) 73.7(c) 74.58(c) 73.98(c) Last
+2.18% +1.09% +0.31% +1.19% -0.80% Change
618 590 587 876 393 592 698 191 306 889 Volume
71.08 72.96 73.64 74.17 74.55 Open
72.7 73.48 74.13 74.815 74.85 High
71.08 72.29 73.15 73.84 73.53 Low
Volumes Nyse
Session volume 309 754
Avg. Volume 20 sessions 791 465
Volume ratio 0.39
Session exchange 22 915 601$
Avg. Exchange 20 sessions 58 552 614$
Number of securities 85 421 000
Swapped fund session 0.36%
Changes at 10/24/2014 market close
5-day price change +4.01%
Change as of January 1 +30.06%
1-year price change +14.97%
10-year price change +62.02%
Extremes Nyse
10-year High (10/18/2006) 81.35
10-year Low (03/06/2009) 16.38
Last transactions Nyse
Time Price Quantity
04:02:50 pm 73.98 28778
04:00:00 pm 73.96 200
03:59:57 pm 73.95 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 73.87
MA20 70.52
MA50 71.83
MA100 71.84
MA20 / Price 4.68%
MA50 / Price 2.91%
MA100 / Price 2.89%
Advertisement
Chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF