Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Camden Property Trust    CPT

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/09 22:00:16
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
94.05(c) 93.71(c) 93.67(c) 93.43(c) 93(c) Last
-0.16% -0.36% -0.04% -0.26% -0.46% Change
1 034 723 841 451 822 995 511 421 1 305 316 Volume
94.27 94.09 93.9 93.56 93.55 Open
95.01 94.22 94.57 94.38 93.86 High
93.25 93.33 93.56 93.43 92.76 Low
Capitalization
Number of securities 92 665 286
Capitalization (USD) 8 657 717 671
Volumes Nyse
Session volume 1 309 842
Avg. Volume 20 sessions 1 001 381
Volume ratio 1.31
Session exchange 121 815 306$
Avg. Exchange 20 sessions 93 128 414$
Swapped fund session 1.41%
Changes at market close
5-day price change -1.27%
Change as of January 1 +10.62%
1-year price change +8.28%
10-year price change +49.30%
Extremes Nyse
10-year High (09/11/2017) 96.39
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 58.69
MA20 92.35
MA50 90.23
MA100 87.49
MA20 / Price 0.70%
MA50 / Price 2.98%
MA100 / Price 5.92%
Last transactions Nyse
Heure Cours Quantité
22:00:16 93 579835
21:59:59 93.05 322
21:59:59 93.04 100
21:59:59 93.04 100
21:59:59 93.04 100
21:59:59 93.04 100
21:59:59 93.05 600
21:59:59 93.05 1500
21:59:59 93.05 100
21:59:59 93.06 100
21:59:59 93.06 100
21:59:59 93.06 100
21:59:58 93.07 100
21:59:58 93.07 393
21:59:58 93.07 144
21:59:58 93.07 100
21:59:58 93.07 200
21:59:58 93.07 200
21:59:58 93.06 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CAMDEN PROPERTY TRUST
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders