Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Camden Property Trust    CPT   US1331311027

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/29 04:00:14 pm
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
73.57(c) 73.67(c) 73.02(c) 73.9(c) 73.62(c) Last
+0.57% +0.14% -0.88% +1.21% -0.38% Change
233 141 398 588 332 126 306 021 474 161 Volume
73.32 73.58 73.5 73 73.81 Open
73.64 73.85 73.64 73.95 74.05 High
73.18 73.4 72.773 72.89 73.33 Low
Volumes Nyse
Session volume 477 228
Avg. Volume 20 sessions 373 727
Volume ratio 1.28
Session exchange 35 133 525$
Avg. Exchange 20 sessions 27 513 774$
Number of securities 85 421 000
Swapped fund session 0.56%
Changes at 07/29/2014 market close
5-day price change +0.64%
Change as of January 1 +29.43%
1-year price change +2.34%
10-year price change +64.96%
Extremes Nyse
10-year High (10/18/2006) 81.35
10-year Low (03/06/2009) 16.38
Last transactions Nyse
Time Price Quantity
04:00:14 pm 73.62 48249
04:00:00 pm 73.64 100
04:00:00 pm 73.64 980
Transaction History
Indicators Nyse
STIM
RSI 14 days 72.52
MA20 71.93
MA50 70.94
MA100 69.46
MA20 / Price 2.30%
MA50 / Price 3.64%
MA100 / Price 5.65%
Advertisement
Chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF