Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Camden Property Trust    CPT

Delayed Quote. Delayed  - 07/31 04:02:22 pm
79.63 USD   +1.18%
07/30 CAMDEN PROPERTY : reports 2Q results
07/30 CAMDEN PROPERTY : Announces Second Quarter 2015 Operating Results
06/26 CAMDEN PROPERTY : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/07 16:02:22
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
78.92(c) 78.62(c) 78.62(c) 78.7(c) 79.63(c) Last
-0.03% -0.38% 0.00% +0.10% +1.18% Change
676 901 566 447 717 211 998 225 1 283 486 Volume
78.93 78.9 78.42 78.46 79.07 Open
79.825 79.25 78.73 78.89 80.62 High
78.81 78.47 77.81 77.85 79.07 Low
Capitalization
Number of securities 86 842 000
Capitalization (USD) 6 834 465 400
Volumes Nyse
Session volume 1 285 585
Avg. Volume 20 sessions 717 412
Volume ratio 1.79
Session exchange 102 371 134$
Avg. Exchange 20 sessions 57 127 549$
Swapped fund session 1.48%
Changes at market close
5-day price change +0.87%
Change as of January 1 +7.84%
1-year price change +10.05%
10-year price change +44.05%
Extremes Nyse
10-year High (01/27/2015) 81.36
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 61.32
MA20 78.02
MA50 76.26
MA100 76.52
MA20 / Price 2.02%
MA50 / Price 4.23%
MA100 / Price 3.91%
Last transactions Nyse
Heure Cours Quantité
22:02:22 79.63 75582
21:59:58 79.63 100
21:59:58 79.63 100
21:59:58 79.63 100
21:59:57 79.65 300
21:59:55 79.63 149
21:59:55 79.63 100
21:59:54 79.63 200
21:59:54 79.63 100
21:59:54 79.63 100
21:59:53 79.64 100
21:59:53 79.63 100
21:59:51 79.64 112
21:59:51 79.64 100
21:59:50 79.645 400
21:59:50 79.65 100
21:59:50 79.65 100
21:59:49 79.65 112
21:59:48 79.65 200
21:59:48 79.65 100
21:59:48 79.65 100
21:59:47 79.645 100
21:59:47 79.645 100
21:59:47 79.645 100
21:59:47 79.645 100
21:59:46 79.65 100
21:59:46 79.64 100
21:59:46 79.64 100
21:59:46 79.64 100
Transaction History
Intraday chart for CAMDEN PROPERTY TRUST
Advertisement
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart