Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Camden Property Trust    CPT

Delayed Quote. Delayed  - 08/26 10:02:01 pm
86.18 USD   -0.49%
07/28 CAMDEN PROPERTY : reports 2Q results
07/28 CAMDEN PROPERTY : Announces Second Quarter 2016 Operating Results
06/30 CAMDEN PROPERTY : Announces Second Quarter 2016 Earnings Release and..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/08 22:02:01
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
86.62(c) 86.62(c) 85.83(c) 86.6(c) 86.18(c) Last
+0.29% 0.00% -0.91% +0.90% -0.48% Change
511 168 269 996 241 482 371 866 731 965 Volume
86.38 86.85 86.69 85.59 86.65 Open
86.74 87.22 86.791 87.17 87.94 High
85.77 86.44 85.48 85.59 85.655 Low
Capitalization
Number of securities 87 412 187
Capitalization (USD) 7 569 895 394
Volumes Nyse
Session volume 733 680
Avg. Volume 20 sessions 599 863
Volume ratio 1.22
Session exchange 63 228 542$
Avg. Exchange 20 sessions 51 696 228$
Swapped fund session 0.84%
Changes at market close
5-day price change -0.22%
Change as of January 1 +12.27%
1-year price change +19.03%
10-year price change +15.12%
Extremes Nyse
10-year High (07/08/2016) 90.91
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 43.39
MA20 87.08
MA50 87.24
MA100 85.23
MA20 / Price -1.04%
MA50 / Price -1.23%
MA100 / Price 1.10%
Last transactions Nyse
Heure Cours Quantité
22:02:01 86.18 29667
21:59:59 86.17 300
21:59:59 86.18 100
21:59:58 86.16 316
21:59:58 86.16 100
21:59:58 86.16 100
21:59:58 86.16 100
21:59:58 86.16 100
21:59:56 86.16 100
21:59:55 86.15 100
21:59:54 86.15 100
21:59:51 86.16 100
21:59:51 86.16 100
21:59:51 86.16 100
21:59:49 86.16 100
21:59:48 86.17 100
21:59:48 86.16 100
21:59:46 86.16 253
21:59:42 86.16 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CAMDEN PROPERTY TRUST
Advertisement
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart