Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Camden Property Trust    CPT   US1331311027

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 03:05:47 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
74.68(c) 74.93(c) 75.24(c) 75.67(c) 76.63 Last
+0.95% +0.33% +0.41% +0.57% +1.27% Change
553 490 439 460 718 559 603 243 509 062 Volume
74.01 74.65 74.85 74.98 76.19 Open
74.69 74.96 75.41 75.67 77.03 High
74.01 74.19 74.525 74.6 75.47 Low
Volumes Nyse
Session volume 509 062
Avg. Volume 20 sessions 748 748
Volume ratio 0.68
Session exchange 39 009 421$
Avg. Exchange 20 sessions 57 376 590$
Number of securities 85 421 000
Swapped fund session 0.60%
Changes at 10/30/2014 market close
5-day price change +1.46%
Change as of January 1 +33.03%
1-year price change +16.65%
10-year price change +66.67%
Extremes Nyse
10-year High (10/18/2006) 81.35
10-year Low (03/06/2009) 16.38
Last transactions Nyse
Time Price Quantity
03:05:47 pm 76.63 100
03:05:47 pm 76.63 100
03:05:47 pm 76.63 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 73.08
MA20 71.78
MA50 71.86
MA100 72.01
MA20 / Price 6.33%
MA50 / Price 6.22%
MA100 / Price 6.03%
Advertisement
Chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF