Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Camden Property Trust    CPT

CAMDEN PROPERTY TRUST (CPT)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/04 22:05:08
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
85.75(c) 86.23(c) 85.95(c) 84.93(c) 84.77(c) Last
+0.22% +0.56% -0.32% -1.19% -0.19% Change
520 377 378 250 391 335 596 212 846 245 Volume
85.55 85.55 86.36 85.57 85.13 Open
86.4 86.935 86.38 85.93 85.19 High
85.3 85.36 85.75 84.38 84.15 Low
Capitalization
Number of securities 95 627 552
Capitalization (USD) 8 121 647 991
Volumes Nyse
Session volume 846 319
Avg. Volume 20 sessions 580 725
Volume ratio 1.46
Session exchange 71 742 462$
Avg. Exchange 20 sessions 49 228 062$
Swapped fund session 0.89%
Changes at market close
5-day price change -0.92%
Change as of January 1 -7.92%
1-year price change +3.16%
10-year price change +59.04%
Extremes Nyse
10-year High (09/11/2017) 96.39
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 53.40
MA20 84.33
MA50 82.61
MA100 85.76
MA20 / Price 0.52%
MA50 / Price 2.55%
MA100 / Price -1.17%
Last transactions Nyse
Time Price Quantity
10:05:08 pm 84.77 263934
09:59:59 pm 84.74 100
09:59:59 pm 84.75 100
09:59:59 pm 84.75 100
09:59:59 pm 84.75 152
09:59:59 pm 84.74 200
09:59:58 pm 84.73 100
09:59:58 pm 84.73 100
09:59:58 pm 84.75 100
09:59:58 pm 84.75 100
09:59:57 pm 84.75 100
09:59:57 pm 84.73 100
09:59:57 pm 84.75 100
09:59:57 pm 84.75 100
09:59:57 pm 84.74 150
09:59:57 pm 84.74 100
09:59:57 pm 84.75 100
09:59:56 pm 84.73 100
09:59:56 pm 84.73 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CAMDEN PROPERTY TRUST
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders