Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Camden Property Trust    CPT   US1331311027

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/06 12:19:02 pm
03/02/2015 03/03/2015 03/04/2015 03/05/2015 03/06/2015 Date
73.12(c) 73.13(c) 72.62(c) 73.56(c) 72.58 Last
+0.45% +0.01% -0.70% +1.29% -1.33% Change
541 152 524 301 440 576 679 839 608 535 Volume
72.93 73.11 73.29 72.78 72.13 Open
73.92 73.36 73.29 74.03 72.8 High
72.49 72.5 72.32 72.68 71.31 Low
Capitalization
Number of securities 86 719 000
Capitalization (USD) 6 379 049 640
Volumes Nyse
Session volume 608 535
Avg. Volume 20 sessions 607 064
Volume ratio 1.00
Session exchange 44 167 470$
Avg. Exchange 20 sessions 44 060 727$
Swapped fund session 0.70%
Changes at 03/05/2015 market close
5-day price change +1.64%
Change as of January 1 -0.38%
1-year price change +9.92%
10-year price change +50.61%
Extremes Nyse
10-year High (01/27/2015) 81.36
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 37.15
MA20 74.62
MA50 76.32
MA100 75.40
MA20 / Price -2.81%
MA50 / Price -5.15%
MA100 / Price -3.89%
Last transactions Nyse
Time Price Quantity
12:19:02 pm 72.58 100
12:18:50 pm 72.58 200
12:18:30 pm 72.58 100
12:18:25 pm 72.56 100
12:18:25 pm 72.57 100
12:18:25 pm 72.57 100
12:18:25 pm 72.57 100
12:18:13 pm 72.55 100
12:17:53 pm 72.55 100
12:17:51 pm 72.55 100
12:17:35 pm 72.57 150
12:17:35 pm 72.57 100
12:17:35 pm 72.57 100
12:17:35 pm 72.57 100
12:17:25 pm 72.565 200
12:17:21 pm 72.58 100
12:17:21 pm 72.58 100
12:17:21 pm 72.58 100
12:17:13 pm 72.6 100
12:17:07 pm 72.61 100
12:17:05 pm 72.6 100
12:17:04 pm 72.6 100
12:17:04 pm 72.6 100
12:17:03 pm 72.6 100
12:17:03 pm 72.6 100
12:17:03 pm 72.6 100
12:17:03 pm 72.6 100
12:17:03 pm 72.6 100
12:17:03 pm 72.6 100
Transaction History
Intraday chart for CAMDEN PROPERTY TRUST
Advertisement
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF