Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Camden Property Trust    CPT

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 20:07:16
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
82.07(c) 83.03(c) 82.77(c) 83.83(c) 83.91 Last
+0.24% +1.17% -0.31% +1.28% +0.10% Change
596 568 373 238 235 592 323 540 190 871 Volume
82.2 81.335 83.15 82.85 83.84 Open
82.8 83.13 83.19 83.95 84.09 High
81.87 81.335 81.84 82.85 83.3 Low
Capitalization
Number of securities 87 526 221
Capitalization (USD) 7 337 323 106
Volumes Nyse
Session volume 190 871
Avg. Volume 20 sessions 707 697
Volume ratio 0.27
Session exchange 16 015 986$
Avg. Exchange 20 sessions 59 382 830$
Swapped fund session 0.22%
Changes at market close
5-day price change +2.39%
Change as of January 1 -0.29%
1-year price change +12.78%
10-year price change +12.27%
Extremes Nyse
10-year High (07/08/2016) 90.91
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 51.77
MA20 82.64
MA50 82.63
MA100 80.78
MA20 / Price 1.51%
MA50 / Price 1.53%
MA100 / Price 3.73%
Last transactions Nyse
Heure Cours Quantité
20:07:16 83.91 200
20:06:44 83.9 100
20:06:44 83.9 100
20:06:44 83.9 100
20:06:44 83.9 100
20:06:44 83.9 100
20:06:44 83.9 100
20:05:54 83.9 100
20:05:54 83.91 200
20:05:54 83.92 100
20:05:54 83.91 100
20:05:54 83.91 100
20:05:54 83.91 100
20:05:52 83.875 100
20:05:52 83.9 100
20:05:51 83.9 100
20:05:33 83.9 100
20:05:32 83.9 100
20:05:32 83.85 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CAMDEN PROPERTY TRUST
Advertisement
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart