Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Camden Property Trust    CPT

Delayed Quote. Delayed  - 08/28 04:00:25 pm
73.96 USD   +0.28%
07/30 CAMDEN PROPERTY : reports 2Q results
07/30 CAMDEN PROPERTY : Announces Second Quarter 2015 Operating Results
06/26 CAMDEN PROPERTY : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/08 16:00:25
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
72.76(c) 71.47(c) 72.4(c) 73.75(c) 73.96(c) Last
-6.07% -1.77% +1.30% +1.86% +0.28% Change
1 244 340 1 616 789 1 135 236 897 024 836 139 Volume
74.226 73.52 72.73 72.72 73.79 Open
75.95 74.03 72.96 74.67 74.95 High
72.74 71.36 71.37 72.09 72.56 Low
Capitalization
Number of securities 86 853 305
Capitalization (USD) 6 405 431 244
Volumes Nyse
Session volume 836 160
Avg. Volume 20 sessions 1 028 714
Volume ratio 0.81
Session exchange 61 842 394$
Avg. Exchange 20 sessions 76 083 710$
Swapped fund session 0.96%
Changes at market close
5-day price change -4.52%
Change as of January 1 +0.16%
1-year price change -0.15%
10-year price change +45.30%
Extremes Nyse
10-year High (08/18/2015) 81.41
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 34.61
MA20 78.25
MA50 77.61
MA100 76.52
MA20 / Price -5.80%
MA50 / Price -4.94%
MA100 / Price -3.46%
Last transactions Nyse
Heure Cours Quantité
22:00:25 73.96 46862
21:59:58 73.95 103
21:59:57 73.94 200
21:59:56 73.94 100
21:59:56 73.95 100
21:59:56 73.95 100
21:59:56 73.95 100
21:59:51 73.98 144
21:59:51 73.98 144
21:59:50 73.97 100
21:59:49 73.97 579
21:59:49 73.97 100
21:59:49 73.98 100
21:59:48 73.98 100
21:59:48 73.98 135
21:59:48 73.98 100
21:59:47 73.97 201
21:59:43 73.97 100
21:59:38 73.98 100
21:59:36 73.96 100
21:59:36 73.96 200
21:59:34 73.99 184
21:59:34 73.99 100
21:59:34 73.97 100
21:59:34 73.97 100
21:59:34 73.97 100
21:59:34 73.97 100
21:59:32 73.96 100
21:59:32 73.96 100
Transaction History
Intraday chart for CAMDEN PROPERTY TRUST
Advertisement
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart