Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Camden Property Trust    CPT

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/07 22:02:11
07/19/2017 07/20/2017 07/21/2017 07/24/2017 07/25/2017 Date
88.2(c) 88.36(c) 89.1(c) 88.58(c) 87.45(c) Last
+1.61% +0.18% +0.84% -0.58% -1.28% Change
372 633 716 747 710 178 714 301 1 453 709 Volume
86.94 88.3 88.49 89.03 88.55 Open
88.2 89.1 89.21 89.1 88.59 High
86.76 88.16 88.29 88.26 87.19 Low
Capitalization
Number of securities 90 590 980
Capitalization (USD) 8 024 549 008
Volumes Nyse
Session volume 1 461 874
Avg. Volume 20 sessions 613 294
Volume ratio 2.38
Session exchange 127 840 881$
Avg. Exchange 20 sessions 53 632 573$
Swapped fund session 1.61%
Changes at market close
5-day price change +0.75%
Change as of January 1 +4.02%
1-year price change -1.95%
10-year price change +46.09%
Extremes Nyse
10-year High (07/08/2016) 90.91
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 62.05
MA20 86.38
MA50 85.36
MA100 83.50
MA20 / Price 1.22%
MA50 / Price 2.39%
MA100 / Price 4.52%
Last transactions Nyse
Heure Cours Quantité
22:02:11 87.45 158803
21:59:57 87.47 100
21:59:57 87.47 100
21:59:57 87.47 100
21:59:57 87.47 100
21:59:56 87.46 100
21:59:55 87.44 170
21:59:55 87.46 182
21:59:53 87.44 100
21:59:51 87.46 100
21:59:45 87.46 100
21:59:45 87.46 100
21:59:45 87.45 145
21:59:45 87.45 100
21:59:45 87.45 100
21:59:41 87.43 100
21:59:41 87.43 100
21:59:41 87.43 100
21:59:41 87.43 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CAMDEN PROPERTY TRUST
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders