Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Camden Property Trust    CPT   US1331311027

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/27 04:00:42 pm
05/20/2015 05/21/2015 05/22/2015 05/26/2015 05/27/2015 Date
75.87(c) 75.59(c) 75.53(c) 74.94(c) 75.74(c) Last
+0.07% -0.37% -0.08% -0.78% +1.07% Change
321 208 470 093 243 644 360 701 460 869 Volume
75.8 75.96 75.44 75.034 74.93 Open
76.22 76.28 75.94 75.6644 75.84 High
75.4 75.305 74.76 74.56 74.632 Low
Capitalization
Number of securities 86 842 000
Capitalization (USD) 6 507 939 480
Volumes Nyse
Session volume 460 869
Avg. Volume 20 sessions 483 015
Volume ratio 0.95
Session exchange 34 906 218$
Avg. Exchange 20 sessions 36 583 556$
Swapped fund session 0.53%
Changes at 05/27/2015 market close
5-day price change -0.17%
Change as of January 1 +2.57%
1-year price change +8.23%
10-year price change +47.93%
Extremes Nyse
10-year High (01/27/2015) 81.36
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 45.58
MA20 75.26
MA50 76.70
MA100 76.45
MA20 / Price 0.63%
MA50 / Price -1.27%
MA100 / Price -0.94%
Last transactions Nyse
Time Price Quantity
04:00:42 pm 75.74 44842
03:59:59 pm 75.72 100
03:59:57 pm 75.71 100
03:59:57 pm 75.72 143
03:59:52 pm 75.71 100
03:59:52 pm 75.73 104
03:59:50 pm 75.72 172
03:59:49 pm 75.7 100
03:59:48 pm 75.72 100
03:59:48 pm 75.72 200
03:59:48 pm 75.71 100
03:59:47 pm 75.72 100
03:59:47 pm 75.72 100
03:59:47 pm 75.72 151
03:59:47 pm 75.71 100
03:59:46 pm 75.72 100
03:59:46 pm 75.72 100
03:59:46 pm 75.72 100
03:59:46 pm 75.71 100
03:59:45 pm 75.709 100
03:59:45 pm 75.71 100
03:59:45 pm 75.71 100
03:59:45 pm 75.71 100
03:59:45 pm 75.71 100
03:59:45 pm 75.71 100
03:59:45 pm 75.7 100
03:59:42 pm 75.69 143
03:59:40 pm 75.71 100
03:59:40 pm 75.7 150
Transaction History
Intraday chart for CAMDEN PROPERTY TRUST
Advertisement
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart