Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Camden Property Trust    CPT

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/01 22:00:03
01/09/2017 01/10/2017 01/11/2017 01/12/2017 01/13/2017 Date
84.01(c) 82.69(c) 82.22(c) 82.08(c) 81.96(c) Last
-0.93% -1.57% -0.57% -0.17% -0.15% Change
334 508 650 854 436 562 895 244 493 997 Volume
84.91 83.83 82.81 82.17 82 Open
84.95 83.83 82.98 82.39 82.72 High
83.95 82.68 82.02 81.02 81.83 Low
Capitalization
Number of securities 87 479 764
Capitalization (USD) 7 180 339 029
Volumes Nyse
Session volume 494 006
Avg. Volume 20 sessions 632 846
Volume ratio 0.78
Session exchange 40 488 732$
Avg. Exchange 20 sessions 51 868 075$
Swapped fund session 0.56%
Changes at market close
5-day price change -3.35%
Change as of January 1 -2.51%
1-year price change +11.04%
10-year price change +6.64%
Extremes Nyse
10-year High (07/08/2016) 90.91
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 49.07
MA20 82.87
MA50 80.50
MA100 81.86
MA20 / Price -1.11%
MA50 / Price 1.78%
MA100 / Price 0.12%
Last transactions Nyse
Heure Cours Quantité
22:00:03 81.96 41863
22:00:00 81.87 100
21:59:59 81.94 100
21:59:58 81.96 200
21:59:58 81.95 144
21:59:58 81.96 100
21:59:58 81.96 1544
21:59:58 81.96 100
21:59:58 81.96 100
21:59:58 81.95 1208
21:59:57 81.95 116
21:59:56 81.95 200
21:59:56 81.94 100
21:59:54 81.96 100
21:59:54 81.96 140
21:59:54 81.96 419
21:59:54 81.96 101
21:59:54 81.96 140
21:59:52 81.965 351
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CAMDEN PROPERTY TRUST
Advertisement
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart