Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Camden Property Trust    CPT   US1331311027

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:01:19 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
67.05(c) 67.11(c) 67.73(c) 68.21(c) 67.83(c) Last
-0.81% +0.09% +0.92% +0.71% -0.56% Change
424 810 409 567 432 653 330 554 397 437 Volume
67.28 67.22 67.19 68.02 68.04 Open
67.93 67.77 68.15 68.39 68.18 High
66.89 66.77 67.01 67.65 67.18 Low
Volumes Nyse
Session volume 400 452
Avg. Volume 20 sessions 546 609
Volume ratio 0.73
Session exchange 27 162 659$
Avg. Exchange 20 sessions 37 076 502$
Number of securities 85 421 000
Swapped fund session 0.47%
Changes at 04/17/2014 market close
5-day price change +0.34%
Change as of January 1 +19.25%
1-year price change -4.87%
10-year price change +59.68%
Extremes Nyse
10-year High (10/18/2006) 81.35
10-year Low (03/06/2009) 16.38
Last transactions Nyse
Time Price Quantity
04:01:19 pm 67.83 65647
04:00:00 pm 67.83 123
04:00:00 pm 67.82 156
Transaction History
Indicators Nyse
STIM
RSI 14 days 59.10
MA20 67.30
MA50 66.50
MA100 62.83
MA20 / Price 0.78%
MA50 / Price 1.96%
MA100 / Price 7.37%
Advertisement
Chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF