Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Camden Property Trust    CPT

Delayed Quote. Delayed  - 07/28 10:02:01 pm
86.81 USD   +0.52%
07/28 CAMDEN PROPERTY : reports 2Q results
07/28 CAMDEN PROPERTY : Announces Second Quarter 2016 Operating Results
06/30 CAMDEN PROPERTY : Announces Second Quarter 2016 Earnings Release and..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/07 22:02:01
07/22/2016 07/25/2016 07/26/2016 07/27/2016 07/28/2016 Date
89.58(c) 89.19(c) 87.98(c) 86.36(c) 86.81(c) Last
+0.03% -0.44% -1.36% -1.84% +0.52% Change
526 942 435 908 445 310 510 323 604 638 Volume
89.58 89.64 89.18 87.71 86.36 Open
90.48 90.14 89.21 87.97 87.08 High
89.58 88.93 87.92 85.91 85.85 Low
Capitalization
Number of securities 86 998 140
Capitalization (USD) 7 513 159 370
Volumes Nyse
Session volume 611 318
Avg. Volume 20 sessions 533 271
Volume ratio 1.15
Session exchange 53 068 516$
Avg. Exchange 20 sessions 46 293 242$
Swapped fund session 0.70%
Changes at market close
5-day price change -3.06%
Change as of January 1 +13.09%
1-year price change +10.42%
10-year price change +13.80%
Extremes Nyse
10-year High (07/08/2016) 90.91
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 51.73
MA20 88.91
MA50 85.73
MA100 84.06
MA20 / Price -2.42%
MA50 / Price 1.24%
MA100 / Price 3.17%
Last transactions Nyse
Heure Cours Quantité
22:02:01 86.81 32512
21:59:59 86.82 100
21:59:58 86.81 135
21:59:58 86.82 100
21:59:57 86.82 180
21:59:52 86.81 100
21:59:52 86.81 100
21:59:52 86.81 100
21:59:52 86.82 300
21:59:52 86.82 159
21:59:50 86.83 100
21:59:48 86.83 100
21:59:48 86.82 200
21:59:46 86.83 100
21:59:46 86.82 100
21:59:45 86.83 100
21:59:42 86.83 100
21:59:42 86.83 100
21:59:42 86.83 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CAMDEN PROPERTY TRUST
Advertisement
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart