Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Camden Property Trust    CPT

CAMDEN PROPERTY TRUST (CPT)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/02 22:02:01
02/12/2018 02/13/2018 02/14/2018 02/15/2018 02/16/2018 Date
81.19(c) 81.86(c) 80.89(c) 82.73(c) 83.36(c) Last
+0.54% +0.83% -1.18% +2.27% +0.76% Change
889 502 578 601 627 524 474 481 763 400 Volume
81.25 81 81.17 81.29 83.19 Open
81.52 82.2 81.38 82.99 84 High
78.76 80.53 80.28 81.28 82.825 Low
Capitalization
Number of securities 92 720 729
Capitalization (USD) 7 670 785 910
Volumes Nyse
Session volume 778 649
Avg. Volume 20 sessions 746 504
Volume ratio 1.04
Session exchange 64 908 181$
Avg. Exchange 20 sessions 62 228 561$
Swapped fund session 0.84%
Changes at market close
5-day price change +3.23%
Change as of January 1 -9.45%
1-year price change +1.82%
10-year price change +78.12%
Extremes Nyse
10-year High (09/11/2017) 96.39
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 37.53
MA20 83.69
MA50 87.70
MA100 90.07
MA20 / Price -0.40%
MA50 / Price -5.21%
MA100 / Price -8.05%
Last transactions Nyse
Time Price Quantity
10:02:01 pm 83.36 79205
09:59:59 pm 83.38 993
09:59:59 pm 83.38 100
09:59:58 pm 83.37 182
09:59:58 pm 83.38 100
09:59:58 pm 83.37 151
09:59:58 pm 83.37 100
09:59:57 pm 83.37 378
09:59:57 pm 83.37 700
09:59:57 pm 83.37 200
09:59:57 pm 83.37 100
09:59:57 pm 83.37 100
09:59:57 pm 83.38 100
09:59:55 pm 83.385 190
09:59:55 pm 83.37 184
09:59:55 pm 83.38 100
09:59:55 pm 83.38 100
09:59:55 pm 83.38 100
09:59:55 pm 83.38 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CAMDEN PROPERTY TRUST
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders