Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Camden Property Trust    CPT   US1331311027

Delayed Quote. Delayed Nyse - 04/24 04:02:29 pm
77.27 USD   -0.22%
03/31 CAMDEN PROPERTY : Announces First Quarter 2015 Earnings Release and ..
03/27 CAMDEN PROPERTY : ex-dividend day
03/22DJOil Price Drop Hurts Business Investment--update
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:02:29 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
76.04(c) 76.75(c) 77.5(c) 77.44(c) 77.27(c) Last
+0.09% +0.93% +0.98% -0.08% -0.22% Change
510 371 400 460 466 251 316 791 350 579 Volume
76.06 76.44 76.64 77.5 77.41 Open
76.27 76.91 77.95 77.88 78.15 High
75.46 76.255 76.64 77.31 77.23 Low
Capitalization
Number of securities 89 904 000
Capitalization (USD) 6 962 165 760
Volumes Nyse
Session volume 350 701
Avg. Volume 20 sessions 627 102
Volume ratio 0.56
Session exchange 27 098 666$
Avg. Exchange 20 sessions 48 456 133$
Swapped fund session 0.39%
Changes at 04/24/2015 market close
5-day price change +1.71%
Change as of January 1 +4.65%
1-year price change +13.23%
10-year price change +57.28%
Extremes Nyse
10-year High (01/27/2015) 81.36
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 52.86
MA20 77.34
MA50 76.21
MA100 76.27
MA20 / Price -0.09%
MA50 / Price 1.37%
MA100 / Price 1.29%
Last transactions Nyse
Time Price Quantity
04:02:29 pm 77.27 33184
03:59:57 pm 77.29 100
03:59:55 pm 77.29 100
03:59:55 pm 77.28 235
03:59:55 pm 77.28 600
03:59:55 pm 77.28 100
03:59:53 pm 77.28 100
03:59:53 pm 77.28 100
03:59:53 pm 77.28 100
03:59:53 pm 77.29 100
03:59:53 pm 77.29 200
03:59:53 pm 77.29 134
03:59:53 pm 77.29 234
03:59:52 pm 77.28 226
03:59:52 pm 77.28 100
03:59:52 pm 77.29 100
03:59:52 pm 77.28 400
03:59:52 pm 77.28 200
03:59:51 pm 77.28 100
03:59:51 pm 77.28 100
03:59:51 pm 77.28 100
03:59:50 pm 77.29 130
03:59:48 pm 77.27 100
03:59:48 pm 77.27 100
03:59:48 pm 77.27 100
03:59:47 pm 77.27 100
03:59:47 pm 77.27 100
03:59:46 pm 77.27 100
03:59:46 pm 77.27 100
Transaction History
Intraday chart for CAMDEN PROPERTY TRUST
Advertisement
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF