Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Camden Property Trust    CPT   US1331311027

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 03:52:28 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
74.06(c) 74.31(c) 74.15(c) 74.07(c) 74.915 Last
+0.07% +0.34% -0.22% -0.11% +1.14% Change
337 579 229 923 304 902 330 126 317 064 Volume
74.53 74.23 74.55 74.12 74.35 Open
74.53 74.44 74.66 74.3 75.1 High
73.81 74.065 73.8675 73.7 74.19 Low
Volumes Nyse
Session volume 317 064
Avg. Volume 20 sessions 506 304
Volume ratio 0.63
Session exchange 23 752 850$
Avg. Exchange 20 sessions 37 929 742$
Number of securities 85 421 000
Swapped fund session 0.37%
Changes at 08/28/2014 market close
5-day price change -0.82%
Change as of January 1 +30.22%
1-year price change +18.36%
10-year price change +59.53%
Extremes Nyse
10-year High (10/18/2006) 81.35
10-year Low (03/06/2009) 16.38
Last transactions Nyse
Time Price Quantity
03:52:28 pm 74.915 200
03:52:07 pm 74.91 100
03:52:07 pm 74.91 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.79
MA20 73.67
MA50 72.58
MA100 71.05
MA20 / Price 1.66%
MA50 / Price 3.12%
MA100 / Price 5.16%
Advertisement
Chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF