Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Camden Property Trust    CPT   US1331311027

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/21 04:02:23 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
75.41(c) 75.56(c) 74.7(c) 75.01(c) 75.68(c) Last
+0.64% +0.20% -1.14% +0.41% +0.89% Change
681 282 584 235 453 200 513 242 528 264 Volume
74.93 75.54 75.37 74.72 75.46 Open
75.66 75.82 75.72 75.01 75.68 High
74.59 75.12 74.54 74.32 74.93 Low
Volumes Nyse
Session volume 528 795
Avg. Volume 20 sessions 662 378
Volume ratio 0.80
Session exchange 40 019 206$
Avg. Exchange 20 sessions 50 128 744$
Number of securities 85 421 000
Swapped fund session 0.62%
Changes at 11/21/2014 market close
5-day price change +1.00%
Change as of January 1 +33.05%
1-year price change +28.08%
10-year price change +59.33%
Extremes Nyse
10-year High (10/18/2006) 81.35
10-year Low (03/06/2009) 16.38
Last transactions Nyse
Time Price Quantity
04:02:23 pm 75.68 95112
04:00:00 pm 75.66 100
03:59:59 pm 75.67 180
Transaction History
Indicators Nyse
STIM
RSI 14 days 52.08
MA20 75.74
MA50 72.33
MA100 72.86
MA20 / Price -0.08%
MA50 / Price 4.43%
MA100 / Price 3.73%
Advertisement
Chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF