Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Camden Property Trust    CPT   US1331311027

Delayed Quote. Delayed Nyse - 03/31 04:01:10 pm
78.13 USD   -0.76%
03/31 CAMDEN PROPERTY : Announces First Quarter 2015 Earnings Release and ..
03/27 CAMDEN PROPERTY : ex-dividend day
03/22DJOil Price Drop Hurts Business Investment--update
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/31 04:01:10 pm
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
78.42(c) 78.03(c) 77.48(c) 78.73(c) 78.13(c) Last
-1.48% -0.50% -0.70% +1.61% -0.76% Change
686 325 511 444 385 075 665 823 777 772 Volume
79.56 78.16 77.44 77.77 78.69 Open
79.97 78.65 77.879 78.82 79.145 High
78.2 77.55 77 77.18 77.82 Low
Capitalization
Number of securities 89 904 000
Capitalization (USD) 7 078 141 920
Volumes Nyse
Session volume 777 772
Avg. Volume 20 sessions 806 094
Volume ratio 0.96
Session exchange 60 767 326$
Avg. Exchange 20 sessions 62 980 159$
Swapped fund session 0.87%
Changes at 03/31/2015 market close
5-day price change -1.85%
Change as of January 1 +5.81%
1-year price change +16.02%
10-year price change +66.13%
Extremes Nyse
10-year High (01/27/2015) 81.36
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 59.00
MA20 76.55
MA50 76.54
MA100 76.05
MA20 / Price 2.02%
MA50 / Price 2.04%
MA100 / Price 2.66%
Last transactions Nyse
Time Price Quantity
04:01:10 pm 78.13 140011
03:59:59 pm 78.14 100
03:59:58 pm 78.14 100
03:59:58 pm 78.14 220
03:59:58 pm 78.14 100
03:59:58 pm 78.17 100
03:59:56 pm 78.16 100
03:59:55 pm 78.17 100
03:59:55 pm 78.17 200
03:59:55 pm 78.15 400
03:59:55 pm 78.16 700
03:59:54 pm 78.16 100
03:59:52 pm 78.16 100
03:59:52 pm 78.17 100
03:59:52 pm 78.17 100
03:59:52 pm 78.17 171
03:59:52 pm 78.17 100
03:59:49 pm 78.15 100
03:59:49 pm 78.15 100
03:59:48 pm 78.17 100
03:59:48 pm 78.16 100
03:59:48 pm 78.17 100
03:59:48 pm 78.17 201
03:59:47 pm 78.16 130
03:59:47 pm 78.16 100
03:59:46 pm 78.18 100
03:59:45 pm 78.18 100
03:59:41 pm 78.18 100
03:59:39 pm 78.18 100
Transaction History
Intraday chart for CAMDEN PROPERTY TRUST
Advertisement
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF