Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Camden Property Trust    CPT   US1331311027

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:00:30 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
74.75(c) 74.1(c) 74.28(c) 75.88(c) 76.38(c) Last
+0.05% -0.87% +0.24% +2.15% +0.66% Change
541 463 594 632 651 765 1 000 359 492 333 Volume
74.2 74.7 74.44 74.54 75.97 Open
74.81 75.62 75.15 75.98 77.17 High
73.572 74.05 73.96 74.04 75.88 Low
Capitalization
Number of securities 86 842 000
Capitalization (USD) 6 589 570 960
Volumes Nyse
Session volume 493 578
Avg. Volume 20 sessions 617 529
Volume ratio 0.80
Session exchange 37 699 488$
Avg. Exchange 20 sessions 47 166 876$
Swapped fund session 0.57%
Changes at 07/02/2015 market close
5-day price change +2.24%
Change as of January 1 +3.44%
1-year price change +7.50%
10-year price change +42.42%
Extremes Nyse
10-year High (01/27/2015) 81.36
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 54.02
MA20 74.97
MA50 75.31
MA100 75.73
MA20 / Price 1.85%
MA50 / Price 1.40%
MA100 / Price 0.85%
Last transactions Nyse
Time Price Quantity
04:00:30 pm 76.38 52539
03:59:58 pm 76.38 100
03:59:58 pm 76.38 204
03:59:58 pm 76.38 100
03:59:58 pm 76.38 100
03:59:58 pm 76.4 100
03:59:58 pm 76.38 101
03:59:57 pm 76.38 121
03:59:56 pm 76.38 228
03:59:56 pm 76.38 100
03:59:56 pm 76.38 100
03:59:55 pm 76.39 200
03:59:55 pm 76.4 100
03:59:55 pm 76.4 100
03:59:55 pm 76.41 200
03:59:55 pm 76.4 100
03:59:55 pm 76.4 400
03:59:54 pm 76.39 100
03:59:54 pm 76.39 100
03:59:53 pm 76.38 100
03:59:52 pm 76.4 100
03:59:52 pm 76.4 194
03:59:52 pm 76.41 100
03:59:52 pm 76.4 100
03:59:51 pm 76.4 100
03:59:51 pm 76.4 100
03:59:50 pm 76.4 100
03:59:50 pm 76.4 200
03:59:49 pm 76.41 100
Transaction History
Intraday chart for CAMDEN PROPERTY TRUST
Advertisement
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart