Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Camden Property Trust    CPT

Delayed Quote. Delayed  - 05/27 10:00:18 pm
85.23 USD   +0.40%
04/30 CAMDEN PROPERTY : (CPT) Releases Earnings Results, Beats Expectation..
04/28 CAMDEN PROPERTY : reports 1Q results
04/28 CAMDEN PROPERTY : Announces First Quarter 2016 Operating Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:00:18
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
84.17(c) 85.04(c) 84.67(c) 84.89(c) 85.23(c) Last
-0.40% +1.03% -0.44% +0.26% +0.40% Change
334 504 1 048 983 407 879 397 526 321 279 Volume
84.83 84.74 85.03 84.82 84.57 Open
84.92 85.38 85.46 85.32 85.6 High
83.98 84.41 84.29 84.07 84.57 Low
Capitalization
Number of securities 86 998 140
Capitalization (USD) 7 385 272 105
Volumes Nyse
Session volume 321 279
Avg. Volume 20 sessions 741 156
Volume ratio 0.43
Session exchange 27 382 609$
Avg. Exchange 20 sessions 63 168 713$
Swapped fund session 0.37%
Changes at market close
5-day price change +0.85%
Change as of January 1 +11.03%
1-year price change +12.53%
10-year price change +19.64%
Extremes Nyse
10-year High (05/16/2016) 87.19
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 53.86
MA20 84.66
MA50 83.26
MA100 79.29
MA20 / Price 0.67%
MA50 / Price 2.31%
MA100 / Price 6.97%
Last transactions Nyse
Heure Cours Quantité
22:00:18 85.23 44965
21:59:59 85.22 100
21:59:59 85.22 100
21:59:59 85.22 100
21:59:58 85.22 100
21:59:58 85.22 100
21:59:57 85.22 100
21:59:55 85.22 200
21:59:55 85.21 700
21:59:55 85.21 100
21:59:55 85.22 100
21:59:55 85.21 100
21:59:55 85.19 100
21:59:54 85.22 100
21:59:54 85.22 100
21:59:52 85.22 100
21:59:52 85.2 100
21:59:52 85.2 100
21:59:52 85.2 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CAMDEN PROPERTY TRUST
Advertisement
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart