Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Camden Property Trust    CPT   US1331311027

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/28 01:02:20 pm
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/28/2014 Date
75.68(c) 76.08(c) 76.16(c) 76.78(c) 76.68(c) Last
+0.89% +0.53% +0.11% +0.81% -0.13% Change
528 795 627 843 545 265 398 235 310 232 Volume
75.46 75.9 76.27 76.32 76.82 Open
75.68 76.18 76.45 77.03 77.49 High
74.93 75.73 75.69 76.29 76.47 Low
Capitalization
Number of securities 85 421 000
Capitalization (USD) 6 550 082 280
Volumes Nyse
Session volume 310 232
Avg. Volume 20 sessions 636 759
Volume ratio 0.49
Session exchange 23 788 590$
Avg. Exchange 20 sessions 48 826 653$
Swapped fund session 0.36%
Changes at 11/28/2014 market close
5-day price change +1.32%
Change as of January 1 +34.81%
1-year price change +31.14%
10-year price change +58.20%
Extremes Nyse
10-year High (10/18/2006) 81.35
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 61.82
MA20 76.03
MA50 72.81
MA100 73.07
MA20 / Price 0.85%
MA50 / Price 5.05%
MA100 / Price 4.71%
Last transactions Nyse
Time Price Quantity
01:02:20 pm 76.68 38957
01:00:00 pm 76.66 180
12:59:58 pm 76.68 100
12:59:58 pm 76.68 486
12:59:58 pm 76.67 100
12:59:58 pm 76.65 214
12:59:58 pm 76.66 100
12:59:58 pm 76.63 100
12:59:48 pm 76.64 100
12:59:48 pm 76.64 100
12:59:45 pm 76.63 100
12:59:44 pm 76.63 100
12:59:44 pm 76.63 100
12:59:44 pm 76.64 200
12:59:39 pm 76.64 100
12:59:37 pm 76.64 100
12:59:35 pm 76.63 100
12:59:35 pm 76.63 100
12:59:35 pm 76.63 100
12:59:35 pm 76.62 100
12:59:35 pm 76.62 200
12:59:35 pm 76.62 100
12:59:35 pm 76.62 100
12:59:31 pm 76.61 100
12:59:31 pm 76.61 100
12:59:31 pm 76.61 100
12:59:31 pm 76.61 100
12:59:31 pm 76.61 100
12:59:31 pm 76.61 100
Transaction History
Advertisement
Chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF