Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Camden Property Trust    CPT   US1331311027

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/29 04:02:24 pm
01/23/2015 01/26/2015 01/27/2015 01/28/2015 01/29/2015 Date
79.69(c) 80.92(c) 80.77(c) 79.86(c) 79.39(c) Last
-0.64% +1.54% -0.19% -1.13% -0.59% Change
843 913 496 765 420 589 749 531 874 451 Volume
80.43 79.6 80.9 80.86 78.86 Open
80.6 80.94 81.36 81.33 80.12 High
79.18 79.26 80.26 79.79 77.48 Low
Capitalization
Number of securities 86 398 000
Capitalization (USD) 6 859 137 220
Volumes Nyse
Session volume 874 451
Avg. Volume 20 sessions 833 872
Volume ratio 1.05
Session exchange 69 422 665$
Avg. Exchange 20 sessions 66 201 114$
Swapped fund session 1.01%
Changes at 01/29/2015 market close
5-day price change -1.01%
Change as of January 1 +7.52%
1-year price change +31.55%
10-year price change +74.64%
Extremes Nyse
10-year High (01/27/2015) 81.36
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 60.18
MA20 77.93
MA50 76.12
MA100 74.19
MA20 / Price 1.84%
MA50 / Price 4.12%
MA100 / Price 6.55%
Last transactions Nyse
Time Price Quantity
04:02:24 pm 79.39 40508
03:59:59 pm 79.44 100
03:59:58 pm 79.44 117
03:59:58 pm 79.43 100
03:59:58 pm 79.43 100
03:59:58 pm 79.41 120
03:59:58 pm 79.43 100
03:59:57 pm 79.43 100
03:59:56 pm 79.39 100
03:59:56 pm 79.4 100
03:59:56 pm 79.4 100
03:59:56 pm 79.4 614
03:59:55 pm 79.38 100
03:59:54 pm 79.42 100
03:59:54 pm 79.43 100
03:59:54 pm 79.41 100
03:59:54 pm 79.42 100
03:59:54 pm 79.43 143
03:59:54 pm 79.42 357
03:59:54 pm 79.42 100
03:59:54 pm 79.41 100
03:59:52 pm 79.41 100
03:59:50 pm 79.39 100
03:59:49 pm 79.39 100
03:59:49 pm 79.39 100
03:59:48 pm 79.42 100
03:59:46 pm 79.42 130
03:59:46 pm 79.43 100
03:59:46 pm 79.43 100
Transaction History
Intraday chart for CAMDEN PROPERTY TRUST
Advertisement
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF