Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Camden Property Trust    CPT

Delayed Quote. Delayed  - 09/23 10:00:08 pm
86.48 USD   +0.69%
09/21 CAMDEN PROPERTY : ex-dividend day
09/16 CAMDEN PROPERTY : REIT Stocks Technical Report -- UDR Inc., Apartmen..
09/15 CAMDEN PROPERTY : Named One of Fortune® Magazine’s “100 ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 22:00:08
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
87.41(c) 87.7(c) 84.1(c) 85.89(c) 86.48(c) Last
+3.15% +0.33% -4.10% +2.13% +0.69% Change
1 235 086 722 690 1 173 875 611 075 782 228 Volume
84.675 87.93 84.12 84.97 85.88 Open
87.55 88.36 84.14 86.11 87.29 High
84.675 87.64 81.17 84.7701 85.09 Low
Capitalization
Number of securities 87 412 187
Capitalization (USD) 7 507 832 741
Volumes Nyse
Session volume 784 100
Avg. Volume 20 sessions 810 063
Volume ratio 0.97
Session exchange 67 808 968$
Avg. Exchange 20 sessions 70 054 231$
Swapped fund session 0.90%
Changes at market close
5-day price change +2.05%
Change as of January 1 +12.66%
1-year price change +18.30%
10-year price change +13.64%
Extremes Nyse
10-year High (07/08/2016) 90.91
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 47.76
MA20 86.89
MA50 87.27
MA100 86.22
MA20 / Price -0.47%
MA50 / Price -0.91%
MA100 / Price 0.30%
Last transactions Nyse
Heure Cours Quantité
22:00:08 86.48 78115
21:59:59 86.48 101
21:59:59 86.47 108
21:59:59 86.47 101
21:59:59 86.47 100
21:59:59 86.4701 200
21:59:58 86.4701 200
21:59:58 86.47 100
21:59:58 86.47 100
21:59:58 86.47 200
21:59:58 86.4701 257
21:59:58 86.4701 200
21:59:58 86.48 100
21:59:58 86.48 100
21:59:58 86.48 100
21:59:58 86.48 100
21:59:58 86.48 100
21:59:58 86.48 100
21:59:58 86.48 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CAMDEN PROPERTY TRUST
Advertisement
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart