Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Camden Property Trust    CPT

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 22:02:03
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
78.71(c) 79.26(c) 78.71(c) 78.48(c) 78.77(c) Last
+0.47% +0.70% -0.69% -0.29% +0.37% Change
538 744 917 786 1 241 624 1 449 907 1 189 642 Volume
78.37 78.85 78.38 78.65 79.1 Open
79.675 80.04 79.6 79.82 80.49 High
78.37 78.85 78.01 77.68 78.41 Low
Capitalization
Number of securities 87 479 764
Capitalization (USD) 6 865 411 879
Volumes Nyse
Session volume 1 195 933
Avg. Volume 20 sessions 811 410
Volume ratio 1.47
Session exchange 94 203 642$
Avg. Exchange 20 sessions 63 914 738$
Swapped fund session 1.37%
Changes at market close
5-day price change +0.55%
Change as of January 1 +2.62%
1-year price change +2.71%
10-year price change -1.24%
Extremes Nyse
10-year High (07/08/2016) 90.91
10-year Low (03/06/2009) 16.38
Indicators Nyse
STIM
RSI 14 days 48.45
MA20 78.57
MA50 79.74
MA100 83.43
MA20 / Price 0.25%
MA50 / Price -1.23%
MA100 / Price -5.92%
Last transactions Nyse
Heure Cours Quantité
22:02:03 78.77 80823
21:59:59 78.77 102
21:59:59 78.76 100
21:59:58 78.76 1200
21:59:58 78.76 100
21:59:58 78.76 100
21:59:58 78.76 100
21:59:58 78.76 100
21:59:58 78.76 100
21:59:58 78.75 100
21:59:58 78.75 100
21:59:58 78.75 100
21:59:58 78.75 100
21:59:58 78.74 100
21:59:58 78.74 198
21:59:58 78.74 200
21:59:58 78.73 100
21:59:57 78.73 114
21:59:57 78.745 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CAMDEN PROPERTY TRUST
Advertisement
Daily chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart