Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Camden Property Trust    CPT   US1331311027

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/19 04:02:18 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
69.68(c) 69.83(c) 69.83(c) 68.8(c) 69.08(c) Last
-2.02% +0.22% 0.00% -1.48% +0.41% Change
1 171 680 897 514 747 276 675 694 937 193 Volume
70.25 69.51 70.1 69.92 69.06 Open
70.85 70.17 70.69 70.17 69.42 High
69.65 69.46 69.52 68.78 68.65 Low
Volumes Nyse
Session volume 937 193
Avg. Volume 20 sessions 560 441
Volume ratio 1.67
Session exchange 64 741 292$
Avg. Exchange 20 sessions 38 715 233$
Number of securities 85 421 000
Swapped fund session 1.10%
Changes at 09/19/2014 market close
5-day price change -2.87%
Change as of January 1 +21.45%
1-year price change +3.14%
10-year price change +49.85%
Extremes Nyse
10-year High (10/18/2006) 81.35
10-year Low (03/06/2009) 16.38
Last transactions Nyse
Time Price Quantity
04:02:18 pm 69.08 178139
04:00:10 pm 69.06 100
04:00:10 pm 69.06 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 24.31
MA20 73.34
MA50 73.27
MA100 71.81
MA20 / Price -6.17%
MA50 / Price -6.07%
MA100 / Price -3.95%
Advertisement
Chart CAMDEN PROPERTY TRUST
Duration : Period :
Camden Property Trust Technical Analysis Chart | CPT | US1331311027 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF