CAMECO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.48 CAD | +2.58% |
|
-0.28% | +16.37% |
| Apr. 23 | TD Raises Price Targets on Canadian Base Metals Stocks | MT |
| Apr. 19 | RBC Capital Markets Outlines Insights for Canadian Materials Sector | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 66.67 $ | 66.34 $ | 66.18 $ | 64.81 $ |
| Volume | 666 853 | 849 386 | 698 671 | 861 156 |
| Change | +0.15% | -0.49% | -0.24% | -2.07% |
| Opening | 67.01 | 66.38 | 65.91 | 65.30 |
| High | 68.43 | 67.76 | 67.19 | 65.65 |
| Low | 66.24 | 65.92 | 65.66 | 64.10 |
Performance
| 1 day | +2.58% | ||
| 1 week | -0.28% | ||
| Current month | +13.37% | ||
| 1 month | +16.65% | ||
| 3 months | +3.60% | ||
| 6 months | +24.80% | ||
| Current year | +16.37% | ||
| 1 year | +92.19% | ||
| 3 years | +225.40% | ||
| 5 years | +329.73% | ||
| 10 years | +163.60% |
Volumes
marketsDaily volume
727 685
Estimated daily volume
727 685
Avg. Volume 20 sessions
1 231 359
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
81 860 746.32
Avg. Volume 20 sessions USD
59 922 066.31
Record volume 1
33 945 306
Record volume 2
19 718 400
Record volume 3
13 727 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 005 986 816
Capitalization (USD)
20 500 382 349
Net sales (CAD)
2 587 758 000
Net sales (USD)
1 894 238 856
Number of employees
730
Sales / Employee (CAD)
3 544 874
Sales / Employee (USD)
2 594 848
Free-Float
99.85 %
Free-Float capitalization (CAD)
27 964 550 114
Free-Float capitalization (USD)
20 470 050 684
Average Daily Capital Traded
0.29%
Highs and lows
1 week
64.10
67.76
1 month
56.0772.37
Current year
52.6772.37
1 year
34.5972.37
3 years
19.6872.37
5 years
7.6972.37
10 years
7.6972.37
Indicators
Moving average 5 days
66.11
Moving average 20 days
64.28
Moving average 50 days
59.54
Moving average 100 days
60.58
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
57.49
RSI 14 days
59.09
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | -0.28% | +16.37% | +92.19% | 20.5B | ||
| +0.90% | -2.33% | +5.00% | +165.61% | 2.69B | ||
| +3.50% | +5.70% | +18.60% | +142.86% | 1.96B | ||
| +0.64% | +3.39% | +1.21% | +75.65% | 1.66B | ||
| +1.10% | +2.22% | +14.14% | +98.28% | 1.25B | ||
| -0.17% | +3.05% | -22.94% | +43.06% | 658M | ||
| -1.55% | -1.25% | -10.96% | +26.80% | 282M | ||
| 0.00% | -2.06% | +6.74% | +48.44% | 94.3M | ||
| +5.56% | -24.00% | -36.67% | -38.71% | 53.28M | ||
| Average | +1.32% | -6.63% | -0.94% | +72.69% | ||
| Weighted average by Cap. | +2.10% | -2.85% | +13.23% | +99.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5958e339e231d07516e790f1d5.-aDO-W9KKwynma4Z1xsmFP4yJaR1cmvfXC2FkvvCDng.re6AiQoMWXzCzeBurmxibtNKdegiNC-sN0XhxKOGYDS09qPOKAETY87R5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.48 | 500 | 718,700 |
| 04:00:00 pm | 66.48 | 300 | 718,200 |
| 04:00:00 pm | 66.48 | 100 | 717,900 |
| 04:00:00 pm | 66.48 | 100 | 717,800 |
| 04:00:00 pm | 66.48 | 100 | 717,700 |
| 04:00:00 pm | 66.48 | 100 | 717,600 |
| 04:00:00 pm | 66.48 | 100 | 717,500 |
| 04:00:00 pm | 66.48 | 100 | 717,400 |
| 04:00:00 pm | 66.48 | 100 | 717,300 |
| 04:00:00 pm | 66.48 | 100 | 717,200 |
Monthly variations
Annual change
| 2024 | +13.44% | ||
| 2023 | +86.15% | ||
| 2022 | +11.28% | ||
| 2021 | +61.76% | ||
| 2020 | +47.75% | ||
| 2019 | -25.45% | ||
| 2018 | +33.33% | ||
| 2017 | -17.31% | ||
| 2016 | -17.75% | ||
| 2015 | -10.39% | ||
| 2014 | -13.57% | ||
| 2013 | +12.51% | ||
| 2012 | +6.41% | ||
| 2011 | -54.32% | ||
| 2010 | +18.77% | ||
| 2009 | +61.19% | ||
| 2008 | -46.80% | ||
| 2007 | -16.17% | ||
| 2006 | +27.93% | ||
| 2005 | +75.90% | ||
| 2004 | +68.36% | ||
| 2003 | +99.44% | ||
| 2002 | -4.51% | ||
| 2001 | +49.52% | ||
| 2000 | +19.59% | ||
| 1999 | -20.04% | ||
| 1998 | -40.84% | ||
| 1997 | -15.48% | ||
| 1996 | +8.18% | ||
| 1995 | +63.05% | ||
| 1994 | +9.21% | ||
| 1993 | +64.03% | ||
| 1992 | +28.70% | ||
| 1991 | +1.89% |
- Stock Market
- Equities
- CCO Stock
- Quotes Cameco Corporation
