Market Closed -
Nyse
04:00:02 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
44.07
USD
|
+1.61%
|
|
+1.66%
|
+1.94%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
43.55 $
|
43.37 $
|
43.37 $
|
44.07 $
|
Volume |
2 086 371 |
1 456 670 |
2 974 679 |
1 919 600 |
Change |
+0.69%
|
-0.41%
|
0.00%
|
+1.61%
|
Opening |
43.50 |
43.66 |
43.51 |
43.57 |
High |
43.66 |
43.86 |
43.70 |
44.31 |
Low |
43.16 |
43.14 |
43.22 |
43.57 |
Estimated daily volume
1 919 600
Avg. Volume 20 sessions
3 013 040
Avg. Volume 20 sessions USD
132 784 672.80
Record volume 1
30 688 220
Record volume 2
28 604 790
Record volume 3
21 274 608
Capital turnover ratio
0.01
Capitalization (USD)
13 137 381 626
Net sales (USD)
9 357 000 000
Number of employees
14 500
Sales / Employee (USD)
645 310
Free-Float capitalization (USD)
8 463 000 078
Average Daily Capital Traded
1.01%
Moving average 5 days
43.52
Moving average 20 days
42.94
Moving average 50 days
43.10
Moving average 100 days
42.69
Price spread / (MMA5) -1.24% Price spread / (MMA20) -2.57% Price spread / (MMA50) -2.19% Price spread / (MMA100) -3.13% 6f9.4sSjS3p5EyBiAJybTsfTrAwHWTsTkNpTR6JKNoanntY.poOSPBMAYXVPRNX5NqOf_UViKk1716M1IfUcccnryoO7vfEYCDFnaCg1yQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
44.07
|
353,317 |
1,543,764 |
03:59:59 pm |
44.08
|
100 |
1,190,447 |
03:59:59 pm |
44.08
|
100 |
1,190,347 |
03:59:59 pm |
44.08
|
100 |
1,190,247 |
03:59:59 pm |
44.08
|
100 |
1,190,147 |
03:59:59 pm |
44.08
|
100 |
1,190,047 |
03:59:59 pm |
44.08
|
100 |
1,189,947 |
03:59:59 pm |
44.08
|
100 |
1,189,847 |
03:59:59 pm |
44.08
|
100 |
1,189,747 |
03:59:59 pm |
44.08
|
194 |
1,189,647 |
More charts
|