Quotes Campbell Soup Company

Equities

CPB

US1344291091

Food Processing

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
44.07 USD +1.61% Intraday chart for Campbell Soup Company +1.66% +1.94%

Quotes 5-day view

Delayed Quote Nyse
Campbell Soup Company(CPB) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 43.55 $ 43.37 $ 43.37 $ 44.07 $
Volume 2 086 371 1 456 670 2 974 679 1 919 600
Change +0.69% -0.41% 0.00% +1.61%
Opening 43.50 43.66 43.51 43.57
High 43.66 43.86 43.70 44.31
Low 43.16 43.14 43.22 43.57

Performance

1 day+1.61%
1 week+1.66%
Current month+3.35%
1 month+4.28%
3 months+2.85%
6 months+6.30%
Current year+1.94%
1 year-19.42%
3 years-13.37%
5 years+16.13%
10 years-0.18%

Volumes

markets
Daily volume
1 919 600
Estimated daily volume
1 919 600
Avg. Volume 20 sessions
3 013 040
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
132 784 672.80
Record volume 1
30 688 220
Record volume 2
28 604 790
Record volume 3
21 274 608
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
13 137 381 626
Net sales (USD)
9 357 000 000
Number of employees
14 500
Sales / Employee (USD)
645 310
Free-Float
59.43 %
Free-Float capitalization (USD)
8 463 000 078
Average Daily Capital Traded
1.01%

Highs and lows

1 week
43.14
Extreme 43.135
44.31
1 month
41.72
Extreme 41.72
45.10
Current year
40.26
Extreme 40.26
45.46
1 year
37.94
Extreme 37.94
56.04
3 years
37.94
Extreme 37.94
57.78
5 years
35.27
Extreme 35.27
57.78
10 years
32.04
Extreme 32.035
67.89

Indicators

Moving average 5 days
43.52
Moving average 20 days
42.94
Moving average 50 days
43.10
Moving average 100 days
42.69
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
55.85
RSI 14 days
53.93

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.61%+1.66%+1.94%-19.42% 13.14B
-0.04%+0.92%-1.72%-13.09% 278B
+0.09%-2.46%-3.22%+1.36% 94.39B
+0.44%+3.34%-1.22%-5.36% 44.41B
+0.39%+1.37%+2.18%+5.64% 41.48B
+1.47%-2.18%+3.90%-22.79% 39.56B
+1.93%+0.33%+6.94%-17.93% 39.33B
+2.18%+2.72%-1.36%+38.59% 29.71B
-1.05%+3.92%+5.28%+27.66% 23.78B
-1.31%-5.90%-9.74%-30.22% 22.6B
-1.64%+10.62%+11.12%+2.66% 20.2B
+1.36%+2.74%+1.32%-13.95% 19.36B
-0.02%+1.92%+3.53%+23.48% 19.28B
-0.58%-1.44%-3.92%-18.33% 15.97B
+0.35%-0.35%+2.87%+3.42% 15.31B
+0.66%+3.02%-1.66%+4.54% 15.35B
Average+0.36%+1.56%+1.02%-2.11%
Weighted average by Cap.+0.26%+1.03%-0.21%-5.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f9.4sSjS3p5EyBiAJybTsfTrAwHWTsTkNpTR6JKNoanntY.poOSPBMAYXVPRNX5NqOf_UViKk1716M1IfUcccnryoO7vfEYCDFnaCg1yQ
DatePriceVolumeDaily volume
04:00:02 pm 44.07 353,317 1,543,764
03:59:59 pm 44.08 100 1,190,447
03:59:59 pm 44.08 100 1,190,347
03:59:59 pm 44.08 100 1,190,247
03:59:59 pm 44.08 100 1,190,147
03:59:59 pm 44.08 100 1,190,047
03:59:59 pm 44.08 100 1,189,947
03:59:59 pm 44.08 100 1,189,847
03:59:59 pm 44.08 100 1,189,747
03:59:59 pm 44.08 194 1,189,647
Chart Campbell Soup Company
More charts

Monthly variations

Annual change

2024+1.94%
2023-23.82%
2022+30.58%
2021-10.11%
2020-2.17%
2019+49.80%
2018-31.43%
2017-20.44%
2016+15.07%
2015+19.43%
2014+1.66%
2013+24.05%
2012+4.96%
2011-4.35%
2010+2.81%
2009+12.63%
2008-16.01%
2007-8.13%
2006+30.63%
2005-0.40%
2004+11.53%
2003+14.19%
2002-21.43%
2001-13.73%
2000-10.50%
1999-29.66%
1998-5.38%
1997+44.86%
1996+33.75%
1995+36.36%
1994+7.32%
1993-2.67%
1992-0.88%
1991+45.30%
1990-0.21%
1989+86.11%
1988+13.00%
1987-2.19%
1986+15.44%
1985+42.09%
1984+13.93%
1983+26.10%
1982+69.00%
1981-7.66%
1980+3.33%
1979-11.76%
1978+0.74%
1977-14.29%
1976+17.54%
1975+21.82%
1974-8.33%
1973-10.45%
1972+11.67%
1971-7.34%
1970-9.12%
1969+11.76%
1968+10.87%