CANACOL ENERGY LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 CAD | +1.24% |
|
+6.32% | -29.89% |
| Apr. 18 | Canacol Energy Reports New Gas Discovery at Chontaduro 1 | MT |
| Apr. 18 | Canacol Energy Brief: Announcing New Gas Discovery at Chontaduro 1 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.6 $ | 4.6 $ | 4.66 $ | 4.82 $ | 4.88 $ |
| Volume | 15 279 | 24 738 | 22 907 | 79 179 | 19 226 |
| Change | +0.22% | 0.00% | +1.30% | +3.43% | +1.24% |
| Opening | 4.60 | 4.61 | 4.54 | 4.70 | 4.84 |
| High | 4.63 | 4.61 | 4.69 | 4.87 | 4.89 |
| Low | 4.55 | 4.54 | 4.54 | 4.70 | 4.77 |
Performance
| 1 day | -0.41% | ||
| 1 week | +4.58% | ||
| Current month | +4.35% | ||
| 1 month | +11.89% | ||
| 3 months | -26.61% | ||
| 6 months | -31.91% | ||
| Current year | -31.03% | ||
| 1 year | -52.71% | ||
| 3 years | -72.41% | ||
| 5 years | -76.76% | ||
| 10 years | -88.03% |
Volumes
marketsDaily volume
7 825
Estimated daily volume
11 015
Avg. Volume 20 sessions
34 271
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
164 500.80
Avg. Volume 20 sessions USD
120 350.43
Record volume 1
1 195 123
Record volume 2
777 164
Record volume 3
703 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
163 774 950
Capitalization (USD)
119 819 391
Net sales (CAD)
427 341 460
Net sales (USD)
312 647 286
Number of employees
396
Sales / Employee (CAD)
1 079 145
Sales / Employee (USD)
789 513
Free-Float
79.02 %
Free-Float capitalization (CAD)
129 419 699
Free-Float capitalization (USD)
94 684 746
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.54
4.87
1 month
4.274.87
Current year
4.257.68
1 year
4.2512.55
3 years
4.2520.45
5 years
4.2525.25
10 years
4.2543.85
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.60
Moving average 50 days
5.05
Moving average 100 days
5.79
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+20.73%
STIM
RSI 9 days
50.50
RSI 14 days
44.95
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +4.58% | -31.03% | -52.71% | 120M | ||
| +0.78% | +4.58% | +10.48% | -2.49% | 302B | ||
| +0.59% | +1.71% | +12.00% | +27.34% | 151B | ||
| +1.50% | +0.96% | +46.15% | +53.72% | 118B | ||
| +0.23% | +3.19% | +12.41% | +16.53% | 78B | ||
| +0.24% | +2.99% | +22.72% | +24.06% | 64.37B | ||
| +0.56% | +2.32% | +13.16% | +10.17% | 59.69B | ||
| +1.36% | +6.31% | +11.93% | +14.30% | 48.87B | ||
| +0.84% | +3.59% | +33.33% | +48.40% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| +0.47% | +1.64% | +15.40% | -1.76% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| -0.19% | +4.30% | +11.25% | +12.88% | 21.4B | ||
| -3.08% | -2.80% | +23.92% | +63.55% | 19.76B | ||
| +2.28% | +11.18% | +4.16% | +26.99% | 17.38B | ||
| -1.26% | -4.27% | +5.02% | +0.96% | 17.04B | ||
| Average | +0.32% | +2.67% | +11.32% | +13.97% | ||
| Weighted average by Cap. | +0.63% | +2.43% | +16.08% | +16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79db6b5583ba5090e13ff1b3041d358.3mUoudq9hjnZWLgZ8fe6EdxwUX1Us-DoQ8zmRKKCdiw.6Q1Q3rjE6lezHotOsqHCSKxABhIx46KKOfuTKvvBR1anB3vUvtP8aZ0W8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:07 pm | 4.8 | 100 | 7,500 |
| 01:42:07 pm | 4.8 | 100 | 7,400 |
| 01:42:07 pm | 4.8 | 200 | 7,300 |
| 01:34:24 pm | 4.83 | 200 | 7,100 |
| 01:14:13 pm | 4.83 | 200 | 6,900 |
| 12:07:13 pm | 4.8 | 100 | 6,700 |
| 12:07:13 pm | 4.8 | 100 | 6,600 |
| 12:07:13 pm | 4.8 | 100 | 6,500 |
| 12:07:13 pm | 4.8 | 200 | 6,400 |
| 12:07:13 pm | 4.8 | 300 | 6,200 |
Monthly variations
Annual change
| 2024 | -30.75% | ||
| 2023 | -28.98% | ||
| 2022 | -38.94% | ||
| 2021 | -14.40% | ||
| 2020 | -19.70% | ||
| 2019 | +15.59% | ||
| 2018 | -10.02% | ||
| 2017 | -1.97% | ||
| 2016 | +65.34% | ||
| 2015 | +11.69% | ||
| 2014 | -65.22% | ||
| 2013 | +123.51% | ||
| 2012 | -58.57% | ||
| 2011 | -50.96% | ||
| 2010 | +141.54% | ||
| 2009 | +983.33% | ||
| 2008 | -91.18% | ||
| 2007 | -43.33% | ||
| 2006 | +53.85% | ||
| 2005 | +680.00% | ||
| 2004 | -28.57% | ||
| 2003 | -6.67% | ||
| 2002 | -25.00% | ||
| 2001 | +11.11% | ||
| 2000 | +20.00% | ||
| 1999 | -72.73% | ||
| 1998 | -78.00% | ||
| 1997 | +56.25% | ||
| 1996 | +68.42% | ||
| 1995 | +72.73% | ||
| 1994 | -50.00% | ||
| 1993 | +77.42% | ||
| 1992 | +520.00% | ||
| 1991 | -33.33% | ||
| 1990 | -25.00% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- CNE Stock
- Quotes Canacol Energy Ltd
