CANADIAN NATURAL RESOURCES LIMITED Quotes Canadian Natural Resources Limited Nyse
Equities
CNQ
CA1363851017
Oil & Gas Exploration and Production
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.1 USD | +0.73% |
|
-4.72% | +18.94% |
| 06:03am | Tamarack Valley shuts Alberta output after gas plant fire | RE |
| Apr. 12 | Overreacting much? |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 82.32 $ | 81.62 $ | 79.23 $ | 77.54 $ | 77.93 $ |
| Volume | 3 661 037 | 12 732 028 | 6 189 049 | 5 992 262 | 2 487 161 |
| Change | +0.65% | -0.85% | -2.93% | -2.13% | +0.73% |
| Opening | 81.38 | 82.58 | 81.61 | 79.45 | 76.94 |
| High | 82.51 | 82.58 | 82.01 | 79.58 | 77.97 |
| Low | 81.03 | 79.80 | 78.65 | 77.11 | 76.68 |
Performance
| 1 day | -0.68% | ||
| 1 week | -5.95% | ||
| Current month | +0.79% | ||
| 1 month | +4.78% | ||
| 3 months | +21.06% | ||
| 6 months | +14.07% | ||
| Current year | +17.40% | ||
| 1 year | +25.26% | ||
| 3 years | +149.42% | ||
| 5 years | +153.86% | ||
| 10 years | +92.30% |
Volumes
marketsDaily volume
825 540
Estimated daily volume
5 487 965
Avg. Volume 20 sessions
4 212 289
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
324 493 683.12
Record volume 1
23 798 960
Record volume 2
22 644 640
Record volume 3
20 341 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 246 422 082
Net sales (CAD)
35 968 000 000
Net sales (USD)
25 995 872 000
Number of employees
10 272
Sales / Employee (CAD)
3 501 558
Sales / Employee (USD)
2 530 751
Free-Float
97.8 %
Free-Float capitalization (USD)
81 362 502 060
Average Daily Capital Traded
0.28%
Highs and lows
1 week
76.74
82.58
1 month
72.3982.58
Current year
58.9182.58
1 year
52.6682.58
3 years
28.8682.58
5 years
6.7182.58
10 years
6.7182.58
Indicators
Moving average 5 days
81.16
Moving average 20 days
77.30
Moving average 50 days
70.56
Moving average 100 days
67.63
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
56.31
RSI 14 days
62.81
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -5.95% | +17.40% | +25.26% | 83.25B | ||
| -0.82% | -3.68% | +4.61% | -8.71% | 291B | ||
| -0.87% | -2.66% | +10.91% | +21.89% | 153B | ||
| -1.96% | +0.74% | +46.15% | +46.60% | 123B | ||
| -0.76% | -4.28% | +8.47% | +8.62% | 76.15B | ||
| -0.64% | -2.21% | +18.40% | +16.67% | 62.84B | ||
| -3.67% | -3.66% | +10.60% | +4.93% | 60.58B | ||
| -0.83% | -4.08% | +4.02% | +2.96% | 46.56B | ||
| -1.25% | -1.03% | -3.64% | -13.82% | 37.19B | ||
| -1.33% | -1.55% | +30.48% | +39.93% | 36.64B | ||
| -1.69% | -4.60% | +14.02% | -6.60% | 33.43B | ||
| 0.00% | -0.67% | -4.27% | -12.50% | 23.84B | ||
| -3.59% | +1.09% | +30.98% | +65.97% | 21.11B | ||
| -1.64% | -4.25% | +4.60% | +3.95% | 20.44B | ||
| -0.63% | -0.94% | +5.69% | -2.47% | 17.05B | ||
| -1.95% | -0.52% | -2.91% | +5.44% | 16.88B | ||
| Average | -1.39% | -0.42% | +12.22% | +12.38% | ||
| Weighted average by Cap. | -1.21% | -1.08% | +13.51% | +11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37c2ad.RXSq4C7GYHk0fJ3MHine_pO7aY6WyvuOX_E6s4-r748.AQHr0EiBCzptF-W2SHanyKaOHsbHq6HlOZd01ubTq8d8G8eoX7AVCFIKqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:35 am | 76.74 | 100 | 715,144 |
| 10:28:34 am | 76.78 | 100 | 715,044 |
| 10:28:34 am | 76.78 | 100 | 714,944 |
| 10:28:31 am | 76.8 | 100 | 714,844 |
| 10:28:27 am | 76.8 | 100 | 714,744 |
| 10:28:26 am | 76.79 | 100 | 714,644 |
| 10:28:24 am | 76.81 | 110 | 714,544 |
| 10:28:24 am | 76.8 | 150 | 714,434 |
| 10:28:24 am | 76.81 | 100 | 714,284 |
| 10:28:24 am | 76.8 | 100 | 714,184 |
Monthly variations
Annual change
| 2024 | +18.35% | ||
| 2023 | +17.99% | ||
| 2022 | +31.43% | ||
| 2021 | +75.68% | ||
| 2020 | -25.66% | ||
| 2019 | +34.07% | ||
| 2018 | -32.45% | ||
| 2017 | +12.05% | ||
| 2016 | +46.04% | ||
| 2015 | -29.31% | ||
| 2014 | -8.75% | ||
| 2013 | +17.22% | ||
| 2012 | -22.75% | ||
| 2011 | -15.87% | ||
| 2010 | +23.47% | ||
| 2009 | +79.96% | ||
| 2008 | -45.34% | ||
| 2007 | +37.40% | ||
| 2006 | +7.28% | ||
| 2005 | +132.03% | ||
| 2004 | +69.59% | ||
| 2003 | +70.00% | ||
| 2002 | +21.60% | ||
| 2001 | -11.27% | ||
| 2000 | -1.34% |
- Stock Market
- Equities
- CNQ Stock
- CNQ Stock
- Quotes Canadian Natural Resources Limited
