CANADIAN NATURAL RESOURCES LIMITED Quotes Canadian Natural Resources Limited
Equities
CNQ
CA1363851017
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.1 CAD | -0.17% |
|
-1.61% | +21.10% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 106.3 $ | 105.84 $ | 105.31 $ | 105.17 $ |
| Volume | 2 614 434 | 2 965 836 | 4 484 245 | 7 200 334 |
| Change | -0.68% | -0.43% | -0.50% | -0.13% |
| Opening | 106.94 | 106.00 | 105.70 | 104.94 |
| High | 108.60 | 106.83 | 106.54 | 106.13 |
| Low | 105.90 | 104.82 | 105.24 | 104.28 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.61% | ||
| Current month | +1.74% | ||
| 1 month | +4.31% | ||
| 3 months | +24.98% | ||
| 6 months | +17.11% | ||
| Current year | +21.10% | ||
| 1 year | +29.81% | ||
| 3 years | +186.07% | ||
| 5 years | +153.39% | ||
| 10 years | +135.72% |
Volumes
marketsDaily volume
2 047 891
Estimated daily volume
2 047 891
Avg. Volume 20 sessions
5 969 793
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
627 604 338.09
Avg. Volume 20 sessions USD
457 774 604.20
Record volume 1
48 788 800
Record volume 2
46 115 184
Record volume 3
36 099 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
112 616 232 475
Capitalization (USD)
82 142 279 967
Net sales (CAD)
35 968 000 000
Net sales (USD)
26 235 059 200
Number of employees
10 272
Sales / Employee (CAD)
3 501 558
Sales / Employee (USD)
2 554 036
Free-Float
97.8 %
Free-Float capitalization (CAD)
110 067 654 772
Free-Float capitalization (USD)
80 283 347 391
Average Daily Capital Traded
0.56%
Highs and lows
1 week
104.28
108.60
1 month
100.83112.99
Current year
80.04112.99
1 year
69.83112.99
3 years
36.70112.99
5 years
9.80112.99
10 years
9.80112.99
Indicators
Moving average 5 days
105.93
Moving average 20 days
106.66
Moving average 50 days
97.94
Moving average 100 days
92.28
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
44.10
RSI 14 days
53.49
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.61% | +21.10% | +29.81% | 82.14B | ||
| +1.20% | +2.75% | +8.55% | -4.26% | 299B | ||
| -0.04% | -0.71% | +11.42% | +26.47% | 151B | ||
| +1.43% | -3.05% | +41.69% | +49.03% | 115B | ||
| +0.55% | +1.14% | +10.71% | +14.14% | 77.02B | ||
| +1.18% | +1.68% | +21.62% | +21.68% | 63.9B | ||
| +0.56% | -1.96% | +12.21% | +8.29% | 59.39B | ||
| +1.22% | +3.04% | +8.37% | +8.61% | 47.98B | ||
| +0.92% | -1.35% | +30.63% | +43.58% | 36.15B | ||
| -0.70% | -5.01% | -8.47% | -15.24% | 34.99B | ||
| +0.58% | -1.04% | +15.08% | -2.80% | 33.08B | ||
| +0.89% | +0.89% | -3.42% | -2.59% | 23.67B | ||
| +0.68% | +2.76% | +9.48% | +9.74% | 21.01B | ||
| +0.25% | -3.97% | +25.78% | +66.01% | 19.43B | ||
| -1.56% | -0.32% | +5.35% | +2.27% | 16.87B | ||
| +0.89% | +1.53% | +10.25% | +9.74% | 16.83B | ||
| Average | +0.21% | -0.79% | +13.77% | +16.53% | ||
| Weighted average by Cap. | +0.01% | -0.22% | +14.89% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05d0b165ad43a514548f562f1.WF4qTQmaDgXRUVB60GseSktQsz7KpJkngONpC2cD4r4.GRpaL2-3dHSiIGYpqTFMIQpj6Xmy_f1z04xdWSxqsMkcEHN5W7dvMr0APw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 105.2 | 700 | 7,185,900 |
| 04:00:00 pm | 105.2 | 1,700 | 7,185,200 |
| 04:00:00 pm | 105.2 | 1,700 | 7,183,500 |
| 04:00:00 pm | 105.2 | 1,700 | 7,181,800 |
| 04:00:00 pm | 105.2 | 1,700 | 7,180,100 |
| 04:00:00 pm | 105.2 | 700 | 7,178,400 |
| 04:00:00 pm | 105.2 | 1,000 | 7,177,700 |
| 04:00:00 pm | 105.2 | 1,700 | 7,176,700 |
| 04:00:00 pm | 105.2 | 1,000 | 7,175,000 |
| 04:00:00 pm | 105.2 | 700 | 7,174,000 |
Monthly variations
Annual change
| 2024 | +21.15% | ||
| 2023 | +15.45% | ||
| 2022 | +40.67% | ||
| 2021 | +74.73% | ||
| 2020 | -27.17% | ||
| 2019 | +27.50% | ||
| 2018 | -26.67% | ||
| 2017 | +4.98% | ||
| 2016 | +41.59% | ||
| 2015 | -15.87% | ||
| 2014 | -0.06% | ||
| 2013 | +25.49% | ||
| 2012 | -24.93% | ||
| 2011 | -13.98% | ||
| 2010 | +16.71% | ||
| 2009 | +55.90% | ||
| 2008 | -32.83% | ||
| 2007 | +16.78% | ||
| 2006 | +7.84% | ||
| 2005 | +124.90% | ||
| 2004 | +56.80% | ||
| 2003 | +39.68% | ||
| 2002 | +22.16% | ||
| 2001 | -7.69% | ||
| 2000 | +17.73% | ||
| 1999 | +53.26% | ||
| 1998 | -24.84% | ||
| 1997 | -18.62% | ||
| 1996 | +88.00% | ||
| 1995 | +45.45% | ||
| 1994 | -23.61% | ||
| 1993 | +144.07% | ||
| 1992 | +93.44% | ||
| 1991 | +111.81% | ||
| 1990 | +89.47% | ||
| 1989 | +955.56% | ||
| 1988 | +38.46% | ||
| 1987 | +30.00% | ||
| 1986 | -44.44% | ||
| 1985 | -5.26% | ||
| 1984 | -77.11% | ||
| 1983 | -62.27% | ||
| 1982 | -76.84% | ||
| 1981 | -64.65% | ||
| 1980 | +190.54% | ||
| 1979 | +184.62% | ||
| 1978 | -27.78% | ||
| 1977 | +12.50% | ||
| 1976 | -18.37% |
- Stock Market
- Equities
- CNQ Stock
- Quotes Canadian Natural Resources Limited
