CANADIAN PACIFIC KANSAS CITY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.2 CAD | -6.30% |
|
-2.89% | +7.05% |
| Apr. 24 | TSX loses winning streak as railroad shares slide | RE |
| Apr. 24 | National Bank Trims CPKC Target to $119, Maintains Sector Perform, After Q1 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 116.41 $ | 118.41 $ | 119.77 $ | 112.23 $ |
| Volume | 1 171 132 | 1 351 247 | 1 980 017 | 3 005 627 |
| Change | +0.71% | +1.72% | +1.15% | -6.30% |
| Opening | 115.38 | 116.54 | 118.51 | 119.60 |
| High | 116.70 | 118.79 | 120.62 | 119.60 |
| Low | 115.38 | 116.54 | 118.11 | 111.95 |
Performance
| 1 day | -6.30% | ||
| 1 week | -2.89% | ||
| Current month | -6.03% | ||
| 1 month | -7.64% | ||
| 3 months | +6.44% | ||
| 6 months | +17.72% | ||
| Current year | +7.05% | ||
| 1 year | +1.97% | ||
| 3 years | +21.48% | ||
| 5 years | +85.22% | ||
| 10 years | +232.53% |
Volumes
marketsDaily volume
3 005 627
Estimated daily volume
3 005 627
Avg. Volume 20 sessions
990 694
Daily volume ratio
3.03
Avg. Volume 20 sessions CAD
111 185 587.62
Avg. Volume 20 sessions USD
81 213 288.77
Record volume 1
37 533 980
Record volume 2
32 252 995
Record volume 3
27 924 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
104 436 877 046
Capitalization (USD)
76 283 828 101
Net sales (CAD)
12 555 000 000
Net sales (USD)
9 170 548 650
Number of employees
19 927
Sales / Employee (CAD)
630 050
Sales / Employee (USD)
460 207
Free-Float
99.94 %
Free-Float capitalization (CAD)
104 364 562 000
Free-Float capitalization (USD)
76 231 007 022
Average Daily Capital Traded
0.11%
Highs and lows
1 week
111.95
120.62
1 month
111.95121.35
Current year
101.96123.37
1 year
94.45123.37
3 years
82.12123.37
5 years
50.40123.37
10 years
28.00123.37
Indicators
Moving average 5 days
116.48
Moving average 20 days
118.47
Moving average 50 days
118.26
Moving average 100 days
111.72
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
59.56
RSI 14 days
56.09
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.30% | -2.89% | +7.05% | +1.97% | 76.28B | ||
| -4.77% | -3.76% | +1.08% | +0.05% | 78.05B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -2.78% | -1.29% | +34.12% | +168.65% | 13.66B | ||
| +0.32% | +3.34% | -9.50% | +5.20% | 12.5B | ||
| +0.84% | +3.10% | -17.88% | -28.03% | 8.3B | ||
| -1.46% | -0.04% | -15.85% | -14.58% | 7.81B | ||
| -2.09% | -2.23% | -10.02% | +4.56% | 7.4B | ||
| +0.15% | +12.33% | +6.20% | +43.23% | 5.36B | ||
| -0.49% | +2.46% | -6.28% | -43.23% | 5.27B | ||
| -0.51% | +0.51% | +3.68% | +12.89% | 4.71B | ||
| -0.33% | +2.03% | -17.21% | -22.88% | 3.71B | ||
| -6.13% | -2.14% | +13.97% | +43.02% | 3.22B | ||
| -0.87% | +2.41% | -13.01% | -3.71% | 2.5B | ||
| -0.08% | +7.76% | -1.73% | +60.88% | 1.81B | ||
| +0.24% | -5.22% | -9.52% | -25.09% | 1.33B | ||
| Average | -1.62% | +0.62% | -2.18% | +12.68% | ||
| Weighted average by Cap. | -3.79% | -1.62% | +2.22% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
279ab0c5125ff435a9df8b0.FtVtC6jt3lQ_LI5LUpsXImyUXQLmFjkTTjwiAHvQDrg.YpI9cemAumNVRucxHcJvDzv7K0y1QnVGCH9pVD_oZdRl4h5y-ZeXJwpGug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 112.2 | 1,100 | 2,951,300 |
| 04:00:00 pm | 112.2 | 100 | 2,950,200 |
| 04:00:00 pm | 112.2 | 100 | 2,950,100 |
| 04:00:00 pm | 112.2 | 700 | 2,950,000 |
| 04:00:00 pm | 112.2 | 300 | 2,949,300 |
| 04:00:00 pm | 112.2 | 200 | 2,949,000 |
| 04:00:00 pm | 112.2 | 200 | 2,948,800 |
| 04:00:00 pm | 112.2 | 200 | 2,948,600 |
| 04:00:00 pm | 112.2 | 200 | 2,948,400 |
| 04:00:00 pm | 112.2 | 300 | 2,948,200 |
Monthly variations
Annual change
| 2024 | +7.05% | ||
| 2023 | +3.85% | ||
| 2022 | +10.96% | ||
| 2021 | +3.03% | ||
| 2020 | +33.38% | ||
| 2019 | +36.65% | ||
| 2018 | +5.48% | ||
| 2017 | +19.89% | ||
| 2016 | +8.39% | ||
| 2015 | -21.01% | ||
| 2014 | +39.28% | ||
| 2013 | +59.22% | ||
| 2012 | +46.21% | ||
| 2011 | +6.79% | ||
| 2010 | +13.79% | ||
| 2009 | +38.58% | ||
| 2008 | -36.19% | ||
| 2007 | +4.59% | ||
| 2006 | +26.05% | ||
| 2005 | +18.52% | ||
| 2004 | +12.36% | ||
| 2003 | +17.43% | ||
| 2002 | -2.96% | ||
| 2001 | +5.25% |
- Stock Market
- Equities
- CP Stock
- Quotes Canadian Pacific Kansas City Limited
