CANADIAN WESTERN BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.58 CAD | +0.61% |
|
-0.71% | -13.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 26.08 $ | 26.29 $ | 26.42 $ | 26.58 $ |
| Volume | 342 453 | 138 773 | 101 296 | 120 674 |
| Change | -1.40% | +0.81% | +0.49% | +0.61% |
| Opening | 26.40 | 26.21 | 26.30 | 26.38 |
| High | 26.52 | 26.40 | 26.57 | 26.66 |
| Low | 26.08 | 26.16 | 26.26 | 26.27 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.71% | ||
| Current month | -5.74% | ||
| 1 month | -3.28% | ||
| 3 months | -10.72% | ||
| 6 months | -3.80% | ||
| Current year | -13.90% | ||
| 1 year | +10.75% | ||
| 3 years | -18.06% | ||
| 5 years | -10.32% | ||
| 10 years | -29.68% |
Volumes
marketsDaily volume
120 674
Estimated daily volume
120 674
Avg. Volume 20 sessions
278 923
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
7 413 773.34
Avg. Volume 20 sessions USD
5 389 071.84
Record volume 1
3 954 101
Record volume 2
3 252 708
Record volume 3
3 002 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 552 133 509
Capitalization (USD)
1 855 145 848
Net sales (CAD)
1 112 574 000
Net sales (USD)
808 730 041
Number of employees
2 454
Sales / Employee (CAD)
453 372
Sales / Employee (USD)
329 556
Free-Float
99.68 %
Free-Float capitalization (CAD)
2 543 976 144
Free-Float capitalization (USD)
1 849 216 259
Average Daily Capital Traded
0.29%
Highs and lows
1 week
26.08
27.07
1 month
26.0828.37
Current year
26.0830.87
1 year
22.9631.64
3 years
21.2141.56
5 years
15.7041.56
10 years
15.7043.30
Indicators
Moving average 5 days
26.40
Moving average 20 days
27.50
Moving average 50 days
28.10
Moving average 100 days
29.10
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
26.55
RSI 14 days
30.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -0.71% | -13.90% | +10.75% | 1.86B | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 523B | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 137B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.68% | -0.55% | +6.66% | +14.83% | ||
| Weighted average by Cap. | +0.93% | +0.50% | +8.50% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a05c0f64ee3ad0accfd.MhWBisjodipGk_aZRcjsKcQhKbVRMSjMB3ikhgfC2Cs.X2Lt5OWgHnkP1b7GMYqDGpd0WsZjWXGlQlXxzzCPnW5iftXCjtgDTyP-pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.58 | 100 | 100,900 |
| 04:00:00 pm | 26.58 | 400 | 100,800 |
| 04:00:00 pm | 26.58 | 100 | 100,400 |
| 04:00:00 pm | 26.58 | 800 | 100,300 |
| 04:00:00 pm | 26.58 | 100 | 99,500 |
| 04:00:00 pm | 26.58 | 100 | 99,400 |
| 04:00:00 pm | 26.58 | 400 | 99,300 |
| 04:00:00 pm | 26.58 | 300 | 98,900 |
| 04:00:00 pm | 26.58 | 100 | 98,600 |
| 04:00:00 pm | 26.58 | 1,200 | 98,500 |
Monthly variations
Annual change
| 2024 | -13.90% | ||
| 2023 | +28.30% | ||
| 2022 | -33.72% | ||
| 2021 | +26.83% | ||
| 2020 | -10.25% | ||
| 2019 | +22.47% | ||
| 2018 | -33.66% | ||
| 2017 | +29.37% | ||
| 2016 | +29.77% | ||
| 2015 | -28.61% | ||
| 2014 | -15.29% | ||
| 2013 | +35.94% | ||
| 2012 | +10.23% | ||
| 2011 | -9.03% | ||
| 2010 | +29.26% | ||
| 2009 | +77.22% | ||
| 2008 | -60.51% | ||
| 2007 | +18.79% | ||
| 2006 | +47.39% | ||
| 2005 | +34.73% | ||
| 2004 | +35.16% | ||
| 2003 | +47.86% | ||
| 2002 | -6.67% | ||
| 2001 | +8.37% | ||
| 2000 | +40.27% | ||
| 1999 | -21.88% | ||
| 1998 | +10.34% | ||
| 1997 | +62.31% | ||
| 1996 | +37.44% | ||
| 1995 | -2.50% | ||
| 1994 | +25.00% | ||
| 1993 | +77.78% | ||
| 1992 | +16.88% | ||
| 1991 | +4.05% | ||
| 1990 | -7.50% | ||
| 1989 | 0.00% | ||
| 1988 | -23.81% | ||
| 1987 | -26.32% | ||
| 1986 | -16.18% | ||
| 1985 | +4.62% | ||
| 1984 | -15.58% |
- Stock Market
- Equities
- CWB Stock
- Quotes Canadian Western Bank
